Spot 433.77
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.75 | 58.80 | 56.77 | — | — | 395 | 31.3% | -0.25 | 15.93 | 14.00 | 17.85 | — |
| — | 51.75 | 55.40 | 53.58 | +0.74 | 31.1% | 400 | — | — | 17.85 | 16.35 | 19.35 | — |
| — | 48.55 | 52.20 | 50.38 | — | — | 405 | — | — | 19.68 | 17.55 | 21.80 | — |
| — | 45.45 | 48.90 | 47.17 | — | — | 410 | — | — | 21.82 | 20.00 | 23.65 | — |
| — | 42.50 | 46.00 | 44.25 | — | — | 415 | 30.6% | -0.34 | 23.55 | 21.40 | 25.70 | — |
| — | 39.65 | 43.15 | 41.40 | — | — | 420 | — | — | 25.38 | 23.50 | 27.25 | — |
| — | 36.80 | 40.35 | 38.58 | — | — | 425 | — | — | 27.80 | 26.00 | 29.60 | — |
| — | 34.50 | 37.55 | 36.02 | — | — | 430 | 30.3% | -0.41 | 30.38 | 28.25 | 32.50 | — |
| — | 31.70 | 35.45 | 33.58 | +0.58 | 30.2% | 435 | 30.2% | -0.43 | 33.10 | 31.30 | 34.90 | — |
| — | 29.50 | 32.35 | 30.93 | +0.56 | 30.1% | 440 | 30.1% | -0.45 | 35.58 | 33.50 | 37.65 | — |
| — | 25.05 | 28.40 | 26.73 | +0.51 | 29.9% | 450 | 29.9% | -0.50 | 40.83 | 39.10 | 42.55 | — |
| — | 21.20 | 24.55 | 22.88 | +0.47 | 29.8% | 460 | 29.8% | -0.55 | 47.15 | 45.00 | 49.30 | — |
| — | 17.80 | 21.15 | 19.48 | +0.42 | 29.7% | 470 | 29.7% | -0.59 | 53.50 | 52.00 | 55.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.