Spot 439.69
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.40 | 59.00 | 57.20 | — | — | 395 | 31.2% | -0.22 | 9.85 | 8.00 | 11.70 | — |
| — | 51.85 | 55.25 | 53.55 | +0.78 | 31.0% | 400 | 31.0% | -0.24 | 10.97 | 9.00 | 12.95 | — |
| — | 48.40 | 51.60 | 50.00 | +0.75 | 30.9% | 405 | 30.9% | -0.27 | 12.50 | 10.50 | 14.50 | — |
| — | 44.50 | 48.30 | 46.40 | +0.73 | 30.7% | 410 | 30.7% | -0.29 | 14.28 | 12.65 | 15.90 | — |
| — | 41.45 | 44.80 | 43.12 | +0.70 | 30.6% | 415 | 30.6% | -0.32 | 15.80 | 14.00 | 17.60 | — |
| — | 38.30 | 42.00 | 40.15 | +0.67 | 30.5% | 420 | 30.5% | -0.35 | 17.57 | 15.75 | 19.40 | — |
| — | 35.10 | 39.00 | 37.05 | +0.64 | 30.4% | 425 | 30.4% | -0.38 | 19.35 | 17.50 | 21.20 | — |
| — | 32.35 | 35.75 | 34.05 | +0.62 | 30.3% | 430 | 30.3% | -0.41 | 21.45 | 19.55 | 23.35 | — |
| — | 29.40 | 33.00 | 31.20 | +0.59 | 30.2% | 435 | 30.2% | -0.44 | 24.00 | 22.00 | 26.00 | — |
| — | 26.75 | 30.35 | 28.55 | +0.56 | 30.2% | 440 | 30.2% | -0.47 | 26.15 | 24.35 | 27.95 | — |
| — | 24.35 | 27.75 | 26.05 | +0.53 | 30.1% | 445 | 30.1% | -0.50 | 28.88 | 27.00 | 30.75 | — |
| — | 22.05 | 25.90 | 23.98 | +0.50 | 30.1% | 450 | 30.1% | -0.53 | 31.48 | 29.50 | 33.45 | — |
| — | 19.95 | 23.75 | 21.85 | +0.46 | 30.0% | 455 | 30.0% | -0.55 | 34.50 | 32.50 | 36.50 | — |
| — | 17.95 | 21.45 | 19.70 | +0.44 | 30.0% | 460 | 30.0% | -0.58 | 37.50 | 35.50 | 39.50 | — |
| — | 16.05 | 19.65 | 17.85 | +0.41 | 29.9% | 465 | 29.9% | -0.61 | 40.58 | 38.50 | 42.65 | — |
| — | 14.20 | 18.20 | 16.20 | +0.38 | 29.9% | 470 | 29.9% | -0.64 | 43.98 | 42.00 | 45.95 | — |
| — | 12.75 | 15.75 | 14.25 | +0.35 | 29.9% | 475 | 29.9% | -0.67 | 47.45 | 45.50 | 49.40 | — |
| — | 11.40 | 15.10 | 13.25 | +0.33 | 29.9% | 480 | 29.9% | -0.69 | 50.98 | 49.00 | 52.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.