Spot 439.69
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.15 | 64.05 | 62.60 | +0.76 | 31.1% | 395 | 31.1% | -0.25 | 14.05 | 12.20 | 15.90 | — |
| — | 57.10 | 60.55 | 58.83 | +0.74 | 31.0% | 400 | 31.0% | -0.27 | 15.75 | 14.25 | 17.25 | — |
| — | 53.85 | 57.05 | 55.45 | +0.72 | 30.8% | 405 | 30.8% | -0.29 | 16.98 | 15.25 | 18.70 | — |
| — | 50.30 | 53.80 | 52.05 | +0.69 | 30.7% | 410 | 30.7% | -0.31 | 18.95 | 16.80 | 21.10 | — |
| — | 47.50 | 50.80 | 49.15 | +0.67 | 30.6% | 415 | 30.6% | -0.34 | 20.70 | 18.55 | 22.85 | — |
| — | 44.00 | 48.50 | 46.25 | +0.65 | 30.5% | 420 | 30.5% | -0.36 | 22.35 | 20.60 | 24.10 | — |
| — | 41.55 | 44.40 | 42.98 | +0.63 | 30.4% | 425 | 30.4% | -0.38 | 24.73 | 22.65 | 26.80 | — |
| — | 38.65 | 42.85 | 40.75 | +0.60 | 30.4% | 430 | 30.4% | -0.41 | 26.65 | 24.80 | 28.50 | — |
| — | 36.25 | 39.50 | 37.88 | +0.58 | 30.3% | 435 | 30.3% | -0.43 | 28.98 | 27.15 | 30.80 | — |
| — | 33.50 | 37.50 | 35.50 | +0.56 | 30.2% | 440 | 30.2% | -0.45 | 31.40 | 29.55 | 33.25 | — |
| — | 28.65 | 32.80 | 30.73 | +0.51 | 30.1% | 450 | 30.1% | -0.50 | 36.90 | 34.85 | 38.95 | — |
| — | 24.85 | 28.60 | 26.73 | +0.46 | 30.1% | 460 | 30.1% | -0.55 | 42.38 | 40.60 | 44.15 | — |
| — | 20.50 | 24.70 | 22.60 | +0.42 | 30.0% | 470 | 30.0% | -0.60 | 48.50 | 46.80 | 50.20 | — |
| — | 17.10 | 21.35 | 19.23 | +0.38 | 30.0% | 480 | 30.0% | -0.64 | 55.52 | 53.50 | 57.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.