Spot 443.84
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.00 | 50.50 | 48.25 | +0.84 | 33.1% | 400 | 33.1% | -0.16 | 2.90 | 0.71 | 5.10 | — |
| — | 42.55 | 46.45 | 44.50 | +0.82 | 32.6% | 405 | 32.6% | -0.18 | 3.43 | 1.61 | 5.25 | — |
| — | 37.80 | 42.00 | 39.90 | +0.79 | 32.1% | 410 | 32.1% | -0.21 | 4.39 | 2.84 | 5.95 | — |
| — | 34.30 | 38.00 | 36.15 | +0.75 | 31.7% | 415 | 31.7% | -0.25 | 4.83 | 3.30 | 6.35 | — |
| — | 30.40 | 34.35 | 32.38 | +0.72 | 31.2% | 420 | 31.2% | -0.29 | 6.15 | 4.45 | 7.85 | — |
| — | 27.10 | 30.70 | 28.90 | +0.67 | 30.9% | 425 | 30.9% | -0.33 | 7.72 | 5.85 | 9.60 | — |
| — | 24.15 | 27.10 | 25.62 | +0.63 | 30.5% | 430 | 30.5% | -0.37 | 9.45 | 7.50 | 11.40 | — |
| — | 21.00 | 24.05 | 22.52 | +0.58 | 30.2% | 435 | 30.2% | -0.42 | 10.85 | 9.40 | 12.30 | — |
| — | 18.05 | 21.30 | 19.68 | +0.53 | 29.9% | 440 | 29.9% | -0.47 | 13.28 | 11.55 | 15.00 | — |
| — | 15.35 | 18.50 | 16.93 | +0.48 | 29.7% | 445 | 29.7% | -0.52 | 15.40 | 14.00 | 16.80 | — |
| — | 13.00 | 16.10 | 14.55 | +0.43 | 29.5% | 450 | 29.5% | -0.58 | 18.32 | 16.65 | 20.00 | — |
| — | 10.70 | 14.40 | 12.55 | +0.38 | 29.3% | 455 | 29.3% | -0.63 | 21.00 | 19.60 | 22.40 | — |
| — | 8.80 | 11.00 | 9.90 | +0.33 | 29.2% | 460 | 29.2% | -0.68 | 24.12 | 22.80 | 25.45 | — |
| — | 7.05 | 9.95 | 8.50 | +0.29 | 29.1% | 465 | 29.1% | -0.72 | 27.48 | 26.20 | 28.75 | — |
| — | 5.60 | 9.20 | 7.40 | +0.25 | 29.1% | 470 | 29.1% | -0.76 | 31.40 | 29.80 | 33.00 | — |
| — | 4.30 | 7.90 | 6.10 | +0.22 | 29.2% | 475 | 29.2% | -0.80 | 35.15 | 33.65 | 36.65 | — |
| — | 3.20 | 6.70 | 4.95 | +0.18 | 29.3% | 480 | 29.3% | -0.83 | 39.10 | 37.65 | 40.55 | — |
| — | 2.25 | 5.75 | 4.00 | +0.16 | 29.5% | 485 | 29.5% | -0.86 | 43.52 | 41.85 | 45.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.