Spot 443.84
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.15 | 59.00 | 57.58 | +0.78 | 32.3% | 400 | 32.3% | -0.24 | 9.85 | 8.00 | 11.70 | — |
| — | 52.45 | 55.50 | 53.98 | +0.75 | 32.1% | 405 | 32.1% | -0.27 | 11.12 | 9.50 | 12.75 | — |
| — | 48.75 | 52.00 | 50.38 | +0.73 | 31.9% | 410 | 31.9% | -0.29 | 12.65 | 11.00 | 14.30 | — |
| — | 45.30 | 48.50 | 46.90 | +0.70 | 31.8% | 415 | 31.8% | -0.32 | 14.35 | 12.50 | 16.20 | — |
| — | 42.15 | 45.00 | 43.58 | +0.67 | 31.6% | 420 | 31.6% | -0.35 | 15.97 | 14.40 | 17.55 | — |
| — | 38.65 | 41.75 | 40.20 | +0.64 | 31.5% | 425 | 31.5% | -0.38 | 17.85 | 16.35 | 19.35 | — |
| — | 35.60 | 39.00 | 37.30 | +0.62 | 31.3% | 430 | 31.3% | -0.41 | 19.85 | 18.35 | 21.35 | — |
| — | 32.65 | 35.70 | 34.17 | +0.59 | 31.2% | 435 | 31.2% | -0.44 | 21.90 | 20.00 | 23.80 | — |
| — | 29.80 | 33.30 | 31.55 | +0.56 | 31.1% | 440 | 31.1% | -0.47 | 24.15 | 22.40 | 25.90 | — |
| — | 27.45 | 31.00 | 29.23 | +0.53 | 31.0% | 445 | 31.0% | -0.50 | 26.52 | 25.00 | 28.05 | — |
| — | 24.95 | 28.20 | 26.57 | — | — | 450 | 30.9% | -0.53 | 29.18 | 27.75 | 30.60 | — |
| — | 22.35 | 26.00 | 24.18 | — | — | 455 | 30.8% | -0.55 | 31.77 | 30.00 | 33.55 | — |
| — | 20.20 | 24.00 | 22.10 | +0.44 | 30.7% | 460 | 30.7% | -0.58 | 34.90 | 33.25 | 36.55 | — |
| — | 18.10 | 21.65 | 19.88 | +0.41 | 30.6% | 465 | 30.6% | -0.61 | 37.45 | 35.90 | 39.00 | — |
| — | 16.15 | 19.70 | 17.93 | +0.38 | 30.5% | 470 | 30.5% | -0.64 | 40.77 | 39.45 | 42.10 | — |
| — | 14.75 | 18.50 | 16.62 | +0.35 | 30.4% | 475 | 30.4% | -0.67 | 44.12 | 42.95 | 45.30 | — |
| — | 13.45 | 16.80 | 15.12 | +0.33 | 30.3% | 480 | 30.3% | -0.69 | 47.35 | 46.05 | 48.65 | — |
| — | 11.65 | 15.50 | 13.57 | +0.30 | 30.3% | 485 | 30.3% | -0.71 | 50.67 | 49.10 | 52.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.