Spot 443.84
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.20 | 64.25 | 62.73 | +0.74 | 31.6% | 400 | 31.6% | -0.27 | 14.47 | 13.00 | 15.95 | — |
| — | 58.00 | 61.45 | 59.73 | +0.72 | 31.5% | 405 | 31.5% | -0.29 | 15.90 | 14.10 | 17.70 | — |
| — | 54.90 | 58.00 | 56.45 | +0.69 | 31.3% | 410 | 31.3% | -0.31 | 18.00 | 16.75 | 19.25 | — |
| — | 51.60 | 54.65 | 53.12 | +0.67 | 31.2% | 415 | 31.2% | -0.34 | 19.40 | 17.85 | 20.95 | — |
| — | 48.35 | 50.90 | 49.62 | +0.65 | 31.1% | 420 | 31.1% | -0.36 | 21.23 | 19.75 | 22.70 | — |
| — | 45.30 | 48.40 | 46.85 | +0.63 | 30.9% | 425 | 30.9% | -0.38 | 23.10 | 21.60 | 24.60 | — |
| — | 42.35 | 45.50 | 43.92 | +0.60 | 30.8% | 430 | 30.8% | -0.41 | 25.10 | 23.55 | 26.65 | — |
| — | 39.55 | 42.70 | 41.12 | +0.58 | 30.7% | 435 | 30.7% | -0.43 | 27.43 | 26.05 | 28.80 | — |
| — | 37.25 | 40.50 | 38.88 | +0.56 | 30.6% | 440 | 30.6% | -0.45 | 29.30 | 27.55 | 31.05 | — |
| — | 31.80 | 34.85 | 33.33 | +0.51 | 30.4% | 450 | 30.4% | -0.50 | 35.08 | 34.15 | 36.00 | — |
| — | 27.30 | 29.05 | 28.18 | +0.46 | 30.2% | 460 | 30.2% | -0.55 | 39.95 | 38.50 | 41.40 | — |
| — | 23.80 | 26.40 | 25.10 | +0.42 | 30.1% | 470 | 30.1% | -0.60 | 46.25 | 45.25 | 47.25 | — |
| — | 20.75 | 23.50 | 22.12 | +0.38 | 29.9% | 480 | 29.9% | -0.64 | 52.42 | 51.15 | 53.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.