Spot 442.50
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.50 | 63.40 | 61.45 | +0.75 | 30.8% | 400 | 30.8% | -0.25 | 14.25 | 12.80 | 15.70 | — |
| — | 56.20 | 59.70 | 57.95 | +0.73 | 30.7% | 405 | 30.7% | -0.27 | 16.02 | 14.20 | 17.85 | — |
| — | 52.75 | 56.95 | 54.85 | +0.71 | 30.6% | 410 | 30.6% | -0.29 | 17.93 | 16.00 | 19.85 | — |
| — | 50.00 | 52.95 | 51.48 | +0.69 | 30.5% | 415 | 30.5% | -0.32 | 19.30 | 17.80 | 20.80 | — |
| — | 47.00 | 49.55 | 48.27 | +0.67 | 30.5% | 420 | 30.5% | -0.34 | 21.62 | 19.70 | 23.55 | — |
| — | 43.50 | 47.50 | 45.50 | +0.65 | 30.4% | 425 | 30.4% | -0.36 | 23.62 | 21.50 | 25.75 | — |
| — | 40.90 | 45.00 | 42.95 | +0.63 | 30.3% | 430 | 30.3% | -0.38 | 26.12 | 24.45 | 27.80 | — |
| — | 38.45 | 42.00 | 40.23 | +0.60 | 30.3% | 435 | 30.3% | -0.41 | 28.10 | 26.05 | 30.15 | — |
| — | 36.35 | 39.35 | 37.85 | +0.58 | 30.3% | 440 | 30.3% | -0.43 | 30.90 | 30.00 | 31.80 | — |
| — | 31.30 | 34.35 | 32.83 | +0.53 | 30.2% | 450 | 30.2% | -0.48 | 35.23 | 33.70 | 36.75 | — |
| — | 26.65 | 30.35 | 28.50 | +0.49 | 30.2% | 460 | 30.2% | -0.53 | 41.33 | 39.50 | 43.15 | — |
| — | 22.90 | 26.25 | 24.57 | +0.44 | 30.2% | 470 | 30.2% | -0.57 | 47.35 | 45.40 | 49.30 | — |
| — | 19.55 | 23.00 | 21.27 | +0.40 | 30.2% | 480 | 30.2% | -0.62 | 54.23 | 52.50 | 55.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.