Spot 440.13
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.05 | 65.00 | 63.02 | +0.76 | 30.7% | 395 | 30.7% | -0.24 | 13.55 | 11.50 | 15.60 | — |
| — | 57.55 | 61.00 | 59.27 | +0.74 | 30.6% | 400 | 30.6% | -0.26 | 14.85 | 12.90 | 16.80 | — |
| — | 54.15 | 57.65 | 55.90 | +0.72 | 30.5% | 405 | 30.5% | -0.28 | 16.60 | 14.55 | 18.65 | — |
| — | 51.00 | 54.10 | 52.55 | +0.70 | 30.4% | 410 | 30.4% | -0.31 | 18.38 | 16.60 | 20.15 | — |
| — | 47.90 | 51.25 | 49.58 | +0.68 | 30.3% | 415 | 30.3% | -0.33 | 20.02 | 18.00 | 22.05 | — |
| — | 45.20 | 48.50 | 46.85 | +0.65 | 30.2% | 420 | 30.2% | -0.35 | 21.98 | 20.00 | 23.95 | — |
| — | 41.65 | 45.50 | 43.58 | +0.63 | 30.1% | 425 | 30.1% | -0.38 | 24.05 | 22.10 | 26.00 | — |
| — | 38.65 | 42.85 | 40.75 | +0.61 | 30.0% | 430 | 30.0% | -0.40 | 26.30 | 24.15 | 28.45 | — |
| — | 36.25 | 40.30 | 38.27 | +0.58 | 30.0% | 435 | 30.0% | -0.43 | 28.48 | 26.50 | 30.45 | — |
| — | 34.25 | 37.20 | 35.73 | +0.56 | 29.9% | 440 | 29.9% | -0.45 | 30.95 | 29.00 | 32.90 | — |
| — | 29.15 | 32.65 | 30.90 | +0.51 | 29.8% | 450 | 29.8% | -0.50 | 36.00 | 34.25 | 37.75 | — |
| — | 26.00 | 28.00 | 27.00 | +0.46 | 29.8% | 460 | 29.8% | -0.55 | 41.83 | 40.00 | 43.65 | — |
| — | 21.30 | 24.15 | 22.73 | +0.42 | 29.8% | 470 | 29.8% | -0.60 | 47.88 | 46.10 | 49.65 | — |
| — | 18.40 | 21.25 | 19.82 | +0.38 | 29.7% | 480 | 29.7% | -0.64 | 54.52 | 52.75 | 56.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.