Spot 436.98
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.90 | 48.00 | 45.95 | +0.89 | 31.8% | 395 | 31.8% | -0.11 | 2.52 | 0.50 | 4.55 | — |
| — | 39.45 | 43.95 | 41.70 | +0.86 | 31.4% | 400 | 31.4% | -0.14 | 3.50 | 1.49 | 5.50 | — |
| — | 35.45 | 39.50 | 37.48 | +0.83 | 31.0% | 405 | 31.0% | -0.17 | 3.95 | 2.00 | 5.90 | — |
| — | 31.50 | 35.70 | 33.60 | +0.79 | 30.7% | 410 | 30.7% | -0.21 | 4.60 | 3.00 | 6.20 | — |
| — | 27.70 | 32.00 | 29.85 | +0.75 | 30.4% | 415 | 30.4% | -0.25 | 6.20 | 4.30 | 8.10 | — |
| — | 24.30 | 28.00 | 26.15 | +0.71 | 30.2% | 420 | 30.2% | -0.29 | 7.62 | 5.65 | 9.60 | — |
| — | 20.90 | 24.60 | 22.75 | +0.66 | 30.0% | 425 | 30.0% | -0.34 | 9.32 | 7.35 | 11.30 | — |
| — | 17.90 | 21.75 | 19.82 | +0.61 | 29.8% | 430 | 29.8% | -0.40 | 11.30 | 9.30 | 13.30 | — |
| — | 15.05 | 18.95 | 17.00 | +0.55 | 29.7% | 435 | 29.7% | -0.45 | 13.68 | 11.85 | 15.50 | — |
| — | 12.50 | 16.35 | 14.43 | +0.50 | 29.7% | 440 | 29.7% | -0.51 | 16.07 | 14.25 | 17.90 | — |
| — | 10.55 | 14.30 | 12.43 | +0.45 | 29.7% | 445 | 29.7% | -0.56 | 18.90 | 16.95 | 20.85 | — |
| — | 8.35 | 12.40 | 10.38 | +0.39 | 29.7% | 450 | 29.7% | -0.61 | 21.90 | 19.85 | 23.95 | — |
| — | 6.55 | 10.70 | 8.62 | +0.35 | 29.9% | 455 | 29.9% | -0.66 | 25.45 | 23.60 | 27.30 | — |
| — | 5.05 | 9.20 | 7.12 | +0.30 | 30.0% | 460 | 30.0% | -0.71 | 28.98 | 27.15 | 30.80 | — |
| — | 3.75 | 7.90 | 5.83 | +0.26 | 30.2% | 465 | 30.2% | -0.75 | 32.60 | 30.50 | 34.70 | — |
| — | 2.70 | 6.80 | 4.75 | +0.22 | 30.5% | 470 | 30.5% | -0.79 | 36.60 | 34.50 | 38.70 | — |
| — | 1.80 | 5.90 | 3.85 | +0.19 | 30.8% | 475 | 30.8% | -0.82 | 40.75 | 39.00 | 42.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.