Spot 436.98
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.85 | 56.50 | 54.67 | +0.78 | 32.7% | 395 | 32.7% | -0.23 | 10.30 | 8.50 | 12.10 | — |
| — | 49.20 | 53.00 | 51.10 | +0.76 | 32.5% | 400 | 32.5% | -0.25 | 11.47 | 9.50 | 13.45 | — |
| — | 46.30 | 49.00 | 47.65 | +0.74 | 32.4% | 405 | 32.4% | -0.28 | 13.00 | 11.00 | 15.00 | — |
| — | 42.65 | 46.00 | 44.33 | +0.71 | 32.2% | 410 | 32.2% | -0.30 | 14.25 | 12.50 | 16.00 | — |
| — | 39.65 | 43.00 | 41.33 | +0.68 | 32.1% | 415 | 32.1% | -0.33 | 15.97 | 14.25 | 17.70 | — |
| — | 36.40 | 39.50 | 37.95 | +0.66 | 32.0% | 420 | 32.0% | -0.36 | 18.23 | 16.20 | 20.25 | — |
| — | 32.90 | 36.50 | 34.70 | +0.63 | 31.8% | 425 | 31.8% | -0.39 | 19.88 | 18.30 | 21.45 | — |
| — | 30.60 | 33.70 | 32.15 | +0.60 | 31.7% | 430 | 31.7% | -0.42 | 22.65 | 20.50 | 24.80 | — |
| — | 27.45 | 31.00 | 29.23 | +0.57 | 31.6% | 435 | 31.6% | -0.45 | 25.00 | 23.00 | 27.00 | — |
| — | 24.85 | 29.00 | 26.93 | +0.54 | 31.5% | 440 | 31.5% | -0.48 | 27.27 | 25.50 | 29.05 | — |
| — | 22.85 | 26.45 | 24.65 | +0.51 | 31.4% | 445 | 31.4% | -0.51 | 30.05 | 28.05 | 32.05 | — |
| — | 20.40 | 24.50 | 22.45 | +0.48 | 31.3% | 450 | 31.3% | -0.54 | 32.65 | 31.00 | 34.30 | — |
| — | 19.10 | 21.20 | 20.15 | +0.45 | 31.2% | 455 | 31.2% | -0.56 | 35.50 | 33.70 | 37.30 | — |
| — | 17.00 | 20.00 | 18.50 | +0.42 | 31.1% | 460 | 31.1% | -0.59 | 38.62 | 36.80 | 40.45 | — |
| — | 15.40 | 18.50 | 16.95 | +0.39 | 31.0% | 465 | 31.0% | -0.62 | 41.85 | 40.15 | 43.55 | — |
| — | 13.80 | 16.95 | 15.38 | +0.36 | 30.9% | 470 | 30.9% | -0.65 | 45.08 | 43.35 | 46.80 | — |
| — | 11.30 | 15.50 | 13.40 | +0.34 | 30.9% | 475 | 30.9% | -0.68 | 48.62 | 47.00 | 50.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.