Spot 436.98
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.40 | 61.40 | 59.90 | +0.75 | 31.0% | 395 | 31.0% | -0.25 | 13.90 | 12.30 | 15.50 | — |
| — | 54.95 | 58.50 | 56.73 | +0.73 | 30.9% | 400 | 30.9% | -0.27 | 15.07 | 13.95 | 16.20 | — |
| — | 51.60 | 55.45 | 53.52 | +0.71 | 30.7% | 405 | 30.7% | -0.30 | 16.75 | 15.60 | 17.90 | — |
| — | 48.35 | 52.25 | 50.30 | +0.69 | 30.6% | 410 | 30.6% | -0.32 | 18.98 | 17.20 | 20.75 | — |
| — | 45.25 | 49.20 | 47.23 | +0.67 | 30.5% | 415 | 30.5% | -0.34 | 20.48 | 19.05 | 21.90 | — |
| — | 42.70 | 46.25 | 44.48 | +0.64 | 30.3% | 420 | 30.3% | -0.37 | 23.05 | 20.95 | 25.15 | — |
| — | 39.40 | 43.25 | 41.33 | +0.62 | 30.2% | 425 | 30.2% | -0.39 | 25.25 | 23.15 | 27.35 | — |
| — | 37.50 | 40.70 | 39.10 | +0.60 | 30.1% | 430 | 30.1% | -0.41 | 27.23 | 25.35 | 29.10 | — |
| — | 34.00 | 37.95 | 35.98 | +0.57 | 30.0% | 435 | 30.0% | -0.44 | 30.02 | 28.00 | 32.05 | — |
| — | 33.00 | 34.90 | 33.95 | +0.55 | 29.9% | 440 | 29.9% | -0.46 | 32.30 | 30.50 | 34.10 | — |
| — | 27.00 | 30.85 | 28.93 | +0.50 | 29.8% | 450 | 29.8% | -0.51 | 37.95 | 36.00 | 39.90 | — |
| — | 22.85 | 27.00 | 24.93 | +0.45 | 29.6% | 460 | 29.6% | -0.56 | 43.58 | 42.00 | 45.15 | — |
| — | 19.55 | 23.40 | 21.48 | +0.40 | 29.5% | 470 | 29.5% | -0.61 | 50.25 | 48.50 | 52.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.