Spot 432.41
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.80 | 56.95 | 55.38 | +0.81 | 32.6% | 390 | 32.6% | -0.20 | 9.68 | 8.50 | 10.85 | — |
| — | 50.10 | 53.50 | 51.80 | +0.78 | 32.4% | 395 | 32.4% | -0.23 | 11.00 | 9.80 | 12.20 | — |
| — | 46.05 | 49.50 | 47.77 | +0.76 | 32.2% | 400 | 32.2% | -0.25 | 12.55 | 11.30 | 13.80 | — |
| — | 42.95 | 45.90 | 44.42 | +0.74 | 32.1% | 405 | 32.1% | -0.28 | 14.12 | 12.65 | 15.60 | — |
| — | 39.30 | 43.00 | 41.15 | +0.71 | 32.0% | 410 | 32.0% | -0.30 | 16.70 | 15.40 | 18.00 | — |
| — | 36.20 | 39.00 | 37.60 | +0.68 | 31.9% | 415 | 31.9% | -0.33 | 17.88 | 16.60 | 19.15 | — |
| — | 33.90 | 37.00 | 35.45 | +0.66 | 31.8% | 420 | 31.8% | -0.36 | 20.40 | 18.80 | 22.00 | — |
| — | 30.35 | 33.50 | 31.93 | +0.63 | 31.7% | 425 | 31.7% | -0.39 | 22.50 | 20.80 | 24.20 | — |
| — | 28.30 | 30.90 | 29.60 | +0.60 | 31.6% | 430 | 31.6% | -0.42 | 24.70 | 23.35 | 26.05 | — |
| — | 25.15 | 28.40 | 26.77 | +0.57 | 31.5% | 435 | 31.5% | -0.45 | 27.40 | 25.80 | 29.00 | — |
| — | 23.35 | 26.40 | 24.88 | +0.54 | 31.4% | 440 | 31.4% | -0.48 | 30.15 | 28.35 | 31.95 | — |
| — | 21.15 | 23.85 | 22.50 | +0.51 | 31.3% | 445 | 31.3% | -0.51 | 32.75 | 30.95 | 34.55 | — |
| — | 18.75 | 22.50 | 20.62 | +0.48 | 31.3% | 450 | 31.3% | -0.54 | 35.65 | 33.50 | 37.80 | — |
| — | 17.00 | 19.90 | 18.45 | +0.45 | 31.2% | 455 | 31.2% | -0.56 | 38.90 | 37.25 | 40.55 | — |
| — | 15.20 | 18.50 | 16.85 | +0.42 | 31.2% | 460 | 31.2% | -0.59 | 41.77 | 39.60 | 43.95 | — |
| — | 13.15 | 17.00 | 15.07 | +0.39 | 31.2% | 465 | 31.2% | -0.62 | 45.12 | 43.00 | 47.25 | — |
| — | 11.95 | 15.30 | 13.62 | +0.36 | 31.1% | 470 | 31.1% | -0.65 | 49.00 | 47.25 | 50.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.