Spot 432.41
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.00 | 61.40 | 59.70 | +0.77 | 31.0% | 390 | 31.0% | -0.23 | 14.15 | 12.20 | 16.10 | — |
| — | 54.50 | 58.75 | 56.62 | +0.75 | 30.8% | 395 | 30.8% | -0.25 | 15.60 | 13.55 | 17.65 | — |
| — | 51.50 | 54.50 | 53.00 | +0.73 | 30.7% | 400 | 30.7% | -0.27 | 16.90 | 15.00 | 18.80 | — |
| — | 48.95 | 52.45 | 50.70 | +0.71 | 30.6% | 405 | 30.6% | -0.30 | 19.02 | 17.00 | 21.05 | — |
| — | 45.15 | 49.10 | 47.12 | +0.69 | 30.5% | 410 | 30.5% | -0.32 | 20.65 | 19.00 | 22.30 | — |
| — | 42.60 | 46.25 | 44.42 | +0.67 | 30.4% | 415 | 30.4% | -0.34 | 23.02 | 21.80 | 24.25 | — |
| — | 39.00 | 43.30 | 41.15 | +0.64 | 30.3% | 420 | 30.3% | -0.37 | 24.60 | 23.45 | 25.75 | — |
| — | 36.50 | 40.80 | 38.65 | +0.62 | 30.3% | 425 | 30.3% | -0.39 | 26.93 | 25.00 | 28.85 | — |
| — | 34.00 | 38.20 | 36.10 | +0.60 | 30.2% | 430 | 30.2% | -0.41 | 29.88 | 28.75 | 31.00 | — |
| — | 31.50 | 35.75 | 33.62 | +0.57 | 30.2% | 435 | 30.2% | -0.44 | 32.00 | 30.00 | 34.00 | — |
| — | 30.40 | 33.50 | 31.95 | +0.55 | 30.2% | 440 | 30.2% | -0.46 | 35.20 | 33.60 | 36.80 | — |
| — | 25.10 | 29.00 | 27.05 | +0.50 | 30.1% | 450 | 30.1% | -0.51 | 40.50 | 38.50 | 42.50 | — |
| — | 21.00 | 25.00 | 23.00 | +0.45 | 30.1% | 460 | 30.1% | -0.56 | 46.52 | 44.50 | 48.55 | — |
| — | 17.55 | 21.50 | 19.52 | +0.40 | 30.1% | 470 | 30.1% | -0.61 | 53.35 | 51.55 | 55.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.