Spot 429.99
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.75 | 54.50 | 52.62 | +0.79 | 33.0% | 390 | 33.0% | -0.22 | 10.12 | 8.20 | 12.05 | — |
| — | 47.50 | 51.00 | 49.25 | +0.77 | 32.8% | 395 | 32.8% | -0.25 | 11.60 | 9.50 | 13.70 | — |
| — | 43.60 | 47.50 | 45.55 | +0.74 | 32.6% | 400 | 32.6% | -0.28 | 12.93 | 11.00 | 14.85 | — |
| — | 40.95 | 44.00 | 42.48 | +0.72 | 32.5% | 405 | 32.5% | -0.30 | 14.72 | 13.15 | 16.30 | — |
| — | 37.05 | 41.00 | 39.02 | +0.69 | 32.4% | 410 | 32.4% | -0.33 | 16.18 | 14.50 | 17.85 | — |
| — | 34.60 | 38.00 | 36.30 | +0.66 | 32.3% | 415 | 32.3% | -0.36 | 18.50 | 16.50 | 20.50 | — |
| — | 31.60 | 35.00 | 33.30 | +0.63 | 32.2% | 420 | 32.2% | -0.39 | 20.65 | 18.50 | 22.80 | — |
| — | 28.25 | 32.50 | 30.38 | +0.60 | 32.1% | 425 | 32.1% | -0.42 | 21.75 | 20.50 | 23.00 | — |
| — | 25.55 | 29.50 | 27.52 | +0.57 | 32.0% | 430 | 32.0% | -0.45 | 25.15 | 23.00 | 27.30 | — |
| — | 23.05 | 27.45 | 25.25 | +0.54 | 31.9% | 435 | 31.9% | -0.48 | 27.68 | 25.50 | 29.85 | — |
| — | 21.30 | 25.00 | 23.15 | +0.51 | 31.8% | 440 | 31.8% | -0.51 | 30.40 | 28.30 | 32.50 | — |
| — | 18.55 | 23.00 | 20.77 | +0.48 | 31.7% | 445 | 31.7% | -0.54 | 33.30 | 31.10 | 35.50 | — |
| — | 16.70 | 21.00 | 18.85 | +0.45 | 31.6% | 450 | 31.6% | -0.57 | 36.38 | 34.80 | 37.95 | — |
| — | 15.50 | 19.00 | 17.25 | +0.42 | 31.5% | 455 | 31.5% | -0.60 | 39.90 | 38.10 | 41.70 | — |
| — | 14.40 | 17.40 | 15.90 | +0.39 | 31.4% | 460 | 31.4% | -0.63 | 42.45 | 40.55 | 44.35 | — |
| — | 11.75 | 16.00 | 13.88 | +0.36 | 31.3% | 465 | 31.3% | -0.65 | 45.98 | 44.15 | 47.80 | — |
| — | 10.20 | 14.50 | 12.35 | +0.34 | 31.3% | 470 | 31.3% | -0.68 | 49.70 | 48.00 | 51.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.