Spot 429.99
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.75 | 60.10 | 57.92 | +0.75 | 30.9% | 390 | 30.9% | -0.25 | 14.32 | 12.15 | 16.50 | — |
| — | 53.25 | 56.60 | 54.92 | +0.73 | 30.7% | 395 | 30.7% | -0.27 | 15.60 | 13.50 | 17.70 | — |
| — | 49.25 | 52.70 | 50.98 | +0.71 | 30.6% | 400 | 30.6% | -0.30 | 17.30 | 15.30 | 19.30 | — |
| — | 46.00 | 49.50 | 47.75 | +0.69 | 30.5% | 405 | 30.5% | -0.32 | 18.85 | 17.00 | 20.70 | — |
| — | 43.00 | 47.15 | 45.08 | +0.66 | 30.4% | 410 | 30.4% | -0.34 | 21.00 | 19.00 | 23.00 | — |
| — | 40.00 | 43.85 | 41.92 | +0.64 | 30.3% | 415 | 30.3% | -0.37 | 23.18 | 21.00 | 25.35 | — |
| — | 37.05 | 41.20 | 39.12 | +0.62 | 30.2% | 420 | 30.2% | -0.39 | 25.30 | 23.15 | 27.45 | — |
| — | 34.70 | 38.85 | 36.77 | +0.59 | 30.1% | 425 | 30.1% | -0.42 | 27.52 | 25.50 | 29.55 | — |
| — | 32.60 | 36.20 | 34.40 | +0.57 | 30.1% | 430 | 30.1% | -0.44 | 30.18 | 28.00 | 32.35 | — |
| — | 30.25 | 33.25 | 31.75 | +0.54 | 30.0% | 435 | 30.0% | -0.47 | 32.40 | 30.50 | 34.30 | — |
| — | 27.50 | 31.20 | 29.35 | +0.52 | 30.0% | 440 | 30.0% | -0.49 | 35.30 | 33.60 | 37.00 | — |
| — | 23.55 | 26.90 | 25.23 | +0.47 | 29.9% | 450 | 29.9% | -0.54 | 40.88 | 39.00 | 42.75 | — |
| — | 19.75 | 23.60 | 21.68 | +0.43 | 29.8% | 460 | 29.8% | -0.59 | 47.52 | 45.50 | 49.55 | — |
| — | 16.30 | 19.75 | 18.02 | +0.38 | 29.8% | 470 | 29.8% | -0.63 | 54.23 | 52.70 | 55.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.