Spot 377.68
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.25 | 41.60 | 39.42 | +0.91 | 29.7% | 340 | 29.7% | -0.09 | — | — | 1.78 | — |
| — | 32.95 | 37.00 | 34.98 | +0.89 | 28.9% | 345 | 28.9% | -0.11 | — | — | 4.90 | — |
| — | 28.00 | 32.70 | 30.35 | +0.85 | 28.2% | 350 | 28.2% | -0.15 | 1.95 | 0.30 | 3.60 | — |
| — | 24.00 | 28.55 | 26.27 | +0.81 | 27.6% | 355 | 27.6% | -0.19 | 2.77 | 0.50 | 5.05 | — |
| — | 20.15 | 24.65 | 22.40 | +0.76 | 27.1% | 360 | 27.1% | -0.24 | 3.20 | 1.85 | 4.55 | — |
| — | 16.50 | 21.10 | 18.80 | +0.71 | 26.7% | 365 | 26.7% | -0.30 | 5.25 | 3.00 | 7.50 | — |
| — | 13.50 | 17.50 | 15.50 | +0.64 | 26.5% | 370 | 26.5% | -0.37 | 6.80 | 4.50 | 9.10 | — |
| — | 10.50 | 14.80 | 12.65 | +0.57 | 26.3% | 375 | 26.3% | -0.43 | 8.95 | 6.65 | 11.25 | — |
| — | 8.05 | 12.20 | 10.12 | +0.50 | 26.2% | 380 | 26.2% | -0.51 | 10.97 | 10.30 | 11.65 | — |
| — | 5.85 | 10.45 | 8.15 | +0.43 | 26.3% | 385 | 26.3% | -0.58 | 14.15 | 12.10 | 16.20 | — |
| — | 4.05 | 8.50 | 6.28 | +0.36 | 26.4% | 390 | 26.4% | -0.65 | 17.52 | 15.35 | 19.70 | — |
| — | 2.27 | 7.00 | 4.63 | +0.29 | 26.7% | 395 | 26.7% | -0.71 | 21.40 | 19.00 | 23.80 | — |
| — | 1.54 | 5.80 | 3.67 | +0.25 | 27.0% | 400 | 27.0% | -0.77 | 24.93 | 22.85 | 27.00 | — |
| — | 0.50 | 4.85 | 2.67 | +0.20 | 27.4% | 405 | 27.4% | -0.81 | 29.25 | 27.05 | 31.45 | — |
| — | 1.00 | 4.60 | 2.80 | +0.16 | 27.8% | 410 | 27.8% | -0.85 | 33.65 | 31.30 | 36.00 | — |
| — | — | 5.00 | — | +0.13 | 28.3% | 415 | 28.3% | -0.89 | 38.27 | 36.10 | 40.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.