Spot 410.27
· 376 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 82.20 | 86.05 | 84.12 | — | — | 330 | — | — | 1.88 | 1.26 | 2.50 | — |
| — | — | — | — | — | — | 345 | — | — | — | — | — | — |
| — | — | — | — | — | — | 355 | — | — | — | — | — | — |
| — | — | — | — | — | — | 365 | — | — | — | — | — | — |
| — | — | — | — | — | — | 375 | — | — | — | — | — | — |
| — | — | — | — | — | — | 385 | — | — | — | — | — | — |
| — | 33.50 | 36.85 | 35.17 | — | — | 390 | — | — | 13.88 | 12.35 | 15.40 | — |
| — | — | — | — | — | — | 395 | — | — | — | — | — | — |
| — | 28.00 | 30.55 | 29.27 | — | — | 400 | — | — | 17.70 | 16.15 | 19.25 | — |
| — | — | — | — | — | — | 405 | — | — | — | — | — | — |
| — | 22.75 | 24.35 | 23.55 | — | — | 410 | 28.2% | -0.46 | 22.25 | 20.70 | 23.80 | — |
| — | — | — | — | — | — | 415 | — | — | — | — | — | — |
| — | 17.85 | 21.50 | 19.68 | +0.48 | 28.1% | 420 | 28.1% | -0.53 | 27.60 | 26.10 | 29.10 | — |
| — | — | — | — | — | — | 425 | — | — | — | — | — | — |
| — | 13.95 | 17.45 | 15.70 | +0.41 | 28.2% | 430 | 28.2% | -0.60 | 33.17 | 31.00 | 35.35 | — |
| — | — | — | — | — | — | 435 | — | — | — | — | — | — |
| — | — | — | — | — | — | 445 | — | — | — | — | — | — |
| — | — | — | — | — | — | 455 | — | — | — | — | — | — |
| — | — | — | — | — | — | 465 | — | — | — | — | — | — |
| — | — | — | — | — | — | 475 | — | — | — | — | — | — |
| — | 2.71 | 5.35 | 4.03 | +0.13 | 29.8% | 490 | 29.8% | -0.88 | 81.85 | 80.20 | 83.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.