Spot 410.27
· 376 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.45 | 109.35 | 107.40 | +0.92 | 33.5% | 310 | 33.5% | -0.09 | 4.18 | 2.07 | 6.30 | — |
| — | 96.70 | 100.35 | 98.53 | +0.90 | 32.9% | 320 | 32.9% | -0.11 | 5.67 | 3.95 | 7.40 | — |
| — | 88.20 | 92.00 | 90.10 | +0.88 | 32.4% | 330 | 32.4% | -0.13 | 6.78 | 5.45 | 8.10 | — |
| — | 80.10 | 83.35 | 81.72 | +0.85 | 32.0% | 340 | 32.0% | -0.16 | 8.40 | 6.60 | 10.20 | — |
| — | 72.30 | 75.60 | 73.95 | +0.82 | 31.5% | 350 | 31.5% | -0.19 | 10.12 | 8.55 | 11.70 | — |
| — | 64.50 | 68.05 | 66.28 | +0.78 | 31.2% | 360 | 31.2% | -0.23 | 13.30 | 12.55 | 14.05 | — |
| — | 57.45 | 60.75 | 59.10 | +0.74 | 30.8% | 370 | 30.8% | -0.27 | 15.62 | 13.75 | 17.50 | — |
| — | 50.75 | 54.30 | 52.52 | +0.70 | 30.6% | 380 | 30.6% | -0.31 | 18.82 | 16.85 | 20.80 | — |
| — | 44.70 | 47.80 | 46.25 | +0.66 | 30.3% | 390 | 30.3% | -0.35 | 22.73 | 21.10 | 24.35 | — |
| — | 38.85 | 43.00 | 40.92 | +0.61 | 30.1% | 400 | 30.1% | -0.40 | 26.82 | 25.15 | 28.50 | — |
| — | 33.70 | 37.15 | 35.42 | +0.57 | 29.9% | 410 | 29.9% | -0.45 | 31.52 | 29.90 | 33.15 | — |
| — | 29.05 | 32.40 | 30.73 | +0.52 | 29.7% | 420 | 29.7% | -0.49 | 36.75 | 35.10 | 38.40 | — |
| — | 24.80 | 28.65 | 26.73 | +0.47 | 29.6% | 430 | 29.6% | -0.54 | 42.38 | 40.65 | 44.10 | — |
| — | 20.95 | 24.80 | 22.88 | — | — | 440 | 29.5% | -0.59 | 48.38 | 46.75 | 50.00 | — |
| — | 18.25 | 21.50 | 19.88 | +0.38 | 29.4% | 450 | 29.4% | -0.63 | 55.23 | 53.45 | 57.00 | — |
| — | 14.60 | 18.75 | 16.68 | +0.34 | 29.3% | 460 | 29.3% | -0.67 | 62.25 | 60.50 | 64.00 | — |
| — | 12.05 | 15.50 | 13.78 | +0.31 | 29.3% | 470 | 29.3% | -0.71 | 69.75 | 68.00 | 71.50 | — |
| — | 11.95 | 13.80 | 12.88 | +0.27 | 29.3% | 480 | 29.3% | -0.75 | 77.70 | 75.90 | 79.50 | — |
| — | 8.35 | 12.00 | 10.18 | +0.24 | 29.2% | 490 | 29.2% | -0.79 | 85.78 | 84.05 | 87.50 | — |
| — | 6.55 | 10.50 | 8.53 | +0.21 | 29.3% | 500 | 29.3% | -0.82 | 94.30 | 92.60 | 96.00 | — |
| — | 3.85 | 7.90 | 5.88 | +0.16 | 29.3% | 520 | 29.3% | -0.87 | 112.17 | 110.40 | 113.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.