Spot 403.00
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 106.80 | 110.50 | 108.65 | +0.93 | 34.4% | 300 | 34.4% | -0.08 | 3.38 | 2.31 | 4.45 | — |
| — | 98.75 | 101.55 | 100.15 | +0.91 | 33.7% | 310 | 33.7% | -0.10 | 4.42 | 2.43 | 6.40 | — |
| — | 89.15 | 93.00 | 91.08 | +0.88 | 33.1% | 320 | 33.1% | -0.12 | 5.88 | 4.45 | 7.30 | — |
| — | 81.30 | 85.00 | 83.15 | +0.86 | 32.6% | 330 | 32.6% | -0.15 | 7.40 | 5.65 | 9.15 | — |
| — | 72.60 | 76.95 | 74.78 | +0.83 | 32.1% | 340 | 32.1% | -0.18 | 9.15 | 7.40 | 10.90 | — |
| — | 65.20 | 69.40 | 67.30 | +0.79 | 31.7% | 350 | 31.7% | -0.21 | 11.38 | 9.10 | 13.65 | — |
| — | 58.00 | 61.85 | 59.92 | +0.75 | 31.3% | 360 | 31.3% | -0.25 | 13.70 | 12.00 | 15.40 | — |
| — | 51.30 | 55.00 | 53.15 | +0.71 | 30.9% | 370 | 30.9% | -0.29 | 17.62 | 16.60 | 18.65 | — |
| — | 44.90 | 48.80 | 46.85 | +0.67 | 30.6% | 380 | 30.6% | -0.34 | 21.23 | 20.05 | 22.40 | — |
| — | 38.70 | 42.95 | 40.83 | +0.62 | 30.4% | 390 | 30.4% | -0.39 | 25.02 | 24.25 | 25.80 | — |
| — | 34.45 | 36.20 | 35.33 | +0.57 | 30.1% | 400 | 30.1% | -0.44 | 29.40 | 28.50 | 30.30 | — |
| — | 28.60 | 32.65 | 30.62 | +0.53 | 29.9% | 410 | 29.9% | -0.49 | 35.08 | 33.75 | 36.40 | — |
| — | 24.35 | 28.35 | 26.35 | +0.48 | 29.7% | 420 | 29.7% | -0.53 | 40.00 | 38.00 | 42.00 | — |
| — | 21.15 | 23.90 | 22.52 | +0.43 | 29.6% | 430 | 29.6% | -0.58 | 46.08 | 44.00 | 48.15 | — |
| — | 17.05 | 20.50 | 18.77 | +0.38 | 29.5% | 440 | 29.5% | -0.63 | 52.75 | 50.60 | 54.90 | — |
| — | 15.00 | 18.10 | 16.55 | +0.34 | 29.4% | 450 | 29.4% | -0.68 | 59.67 | 57.70 | 61.65 | — |
| — | 11.55 | 15.60 | 13.57 | +0.30 | 29.3% | 460 | 29.3% | -0.72 | 67.12 | 65.20 | 69.05 | — |
| — | 10.25 | 13.10 | 11.68 | — | — | 470 | — | — | 75.25 | 73.10 | 77.40 | — |
| — | 8.25 | 11.75 | 10.00 | — | — | 480 | — | — | 83.35 | 81.25 | 85.45 | — |
| — | 6.45 | 9.70 | 8.07 | — | — | 490 | — | — | 91.92 | 89.85 | 94.00 | — |
| — | 5.05 | 8.15 | 6.60 | — | — | 500 | 29.3% | -0.86 | 100.65 | 98.70 | 102.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.