Spot 413.10
· 362 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 3 | 107.65 | 110.60 | 109.12 | +0.93 | 33.7% | 310 | 33.7% | -0.08 | 3.54 | 2.23 | 4.85 | — |
| — | 98.95 | 101.50 | 100.22 | +0.91 | 33.1% | 320 | 33.1% | -0.10 | 4.80 | 3.45 | 6.15 | — |
| — | 90.15 | 93.30 | 91.72 | +0.88 | 32.6% | 330 | 32.6% | -0.12 | 6.33 | 4.80 | 7.85 | — |
| — | 81.55 | 84.95 | 83.25 | +0.86 | 32.2% | 340 | 32.2% | -0.15 | 7.47 | 6.30 | 8.65 | — |
| — | 73.85 | 76.85 | 75.35 | +0.83 | 31.7% | 350 | 31.7% | -0.18 | 9.72 | 9.20 | 10.25 | — |
| — | 65.25 | 69.40 | 67.33 | +0.79 | 31.4% | 360 | 31.4% | -0.21 | 11.12 | 9.65 | 12.60 | — |
| — | 58.15 | 61.60 | 59.88 | +0.75 | 31.1% | 370 | 31.1% | -0.25 | 14.45 | 12.85 | 16.05 | — |
| — | 51.55 | 55.65 | 53.60 | +0.71 | 30.8% | 380 | 30.8% | -0.30 | 17.38 | 16.45 | 18.30 | — |
| — | 45.05 | 48.50 | 46.77 | +0.67 | 30.5% | 390 | 30.5% | -0.34 | 20.48 | 19.25 | 21.70 | — |
| — | 39.60 | 42.70 | 41.15 | +0.62 | 30.3% | 400 | 30.3% | -0.39 | 25.52 | 24.30 | 26.75 | — |
| — | 34.05 | 37.80 | 35.92 | +0.57 | 30.1% | 410 | 30.1% | -0.44 | 29.70 | 27.95 | 31.45 | — |
| — | 29.70 | 33.00 | 31.35 | +0.53 | 30.0% | 420 | 30.0% | -0.48 | 34.85 | 33.10 | 36.60 | — |
| — | 25.05 | 29.00 | 27.02 | +0.48 | 29.8% | 430 | 29.8% | -0.53 | 40.70 | 38.75 | 42.65 | — |
| — | 21.20 | 24.85 | 23.02 | +0.43 | 29.7% | 440 | 29.7% | -0.58 | 46.65 | 44.95 | 48.35 | — |
| — | 18.05 | 21.15 | 19.60 | +0.39 | 29.6% | 450 | 29.6% | -0.63 | 53.27 | 51.45 | 55.10 | — |
| — | 16.05 | 19.00 | 17.52 | +0.34 | 29.5% | 460 | 29.5% | -0.67 | 60.15 | 58.60 | 61.70 | — |
| — | 13.20 | 15.00 | 14.10 | +0.30 | 29.4% | 470 | 29.4% | -0.72 | 67.53 | 65.95 | 69.10 | — |
| — | 10.15 | 14.00 | 12.07 | +0.27 | 29.4% | 480 | 29.4% | -0.76 | 75.47 | 74.05 | 76.90 | — |
| — | 9.00 | 11.15 | 10.07 | +0.23 | 29.4% | 490 | 29.4% | -0.79 | 83.40 | 81.75 | 85.05 | — |
| — | 7.50 | 9.55 | 8.53 | +0.20 | 29.4% | 500 | 29.4% | -0.83 | 91.83 | 90.20 | 93.45 | — |
| — | 3.85 | 7.10 | 5.47 | +0.15 | 29.4% | 520 | 29.4% | -0.88 | 109.55 | 107.90 | 111.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.