opzioni / AMGN Amgen Inc.

tutti i titoli  ·  titoli  ·  analisi AMGN  ·  dashboard
← 07/10 Seduta del 08/10/2026 completa 09/10 →
Spot 407.70  ·  356 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 09/10 03:59 UTC
09/10/261g 16/10/268g 06/11/2629g 15/01/2799g 19/03/27162g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 75.75 79.60 77.67 +1.00 36.6% 330 36.6% +0.00 — — 4.90 —
— 70.75 74.60 72.67 +1.00 35.6% 335 35.6% +0.00 — — 4.90 —
— 65.75 69.60 67.67 — — 340 34.9% +0.00 — — 1.80 —
— 60.70 64.60 62.65 +1.00 34.3% 345 34.3% +0.00 — — 4.90 —
— 55.70 59.60 57.65 +1.00 33.9% 350 33.9% +0.00 — — 4.90 —
— 50.70 54.60 52.65 +1.00 33.6% 355 33.6% +0.00 — — 4.90 —
— 48.20 52.10 50.15 +1.00 33.5% 357.5 33.5% +0.00 — — 4.90 —
— 45.70 48.85 47.27 +1.00 33.4% 360 33.4% +0.00 — — 4.90 —
— 43.20 47.15 45.17 +1.00 33.4% 362.5 33.4% +0.00 — — 4.90 —
— 40.70 44.25 42.48 +1.00 33.3% 365 33.3% +0.00 — — 4.90 —
— 38.20 41.30 39.75 +1.00 33.3% 367.5 33.3% +0.00 — — 4.90 —
— 35.70 39.00 37.35 +1.00 33.3% 370 33.3% +0.00 — — 3.60 —
— 33.20 37.15 35.17 +1.00 33.3% 372.5 33.3% +0.00 — — 4.90 —
— 31.25 34.10 32.67 +1.00 33.3% 375 33.3% +0.00 — — 0.05 —
— 28.20 31.80 30.00 +1.00 33.3% 377.5 33.3% -0.00 — — 4.90 —
— 25.70 29.30 27.50 +1.00 33.3% 380 33.3% -0.00 — — 2.00 —
— 23.20 26.80 25.00 +1.00 33.4% 382.5 33.4% -0.00 — — 3.60 —
— 20.75 23.90 22.32 +1.00 33.4% 385 33.4% -0.00 — — 1.50 —
— 18.25 21.60 19.93 +1.00 33.6% 387.5 33.6% -0.00 — — 3.60 —
— 15.75 19.30 17.52 +0.99 33.8% 390 33.8% -0.01 — — 0.43 —
— 13.30 17.00 15.15 +0.98 34.0% 392.5 34.0% -0.02 — — 3.65 —
— 10.85 14.95 12.90 +0.96 34.2% 395 34.2% -0.04 0.24 0.01 0.48 —
— 9.20 12.40 10.80 +0.92 34.2% 397.5 34.2% -0.08 1.01 0.25 1.78 —
— 6.05 9.80 7.92 +0.86 34.2% 400 34.2% -0.14 1.96 0.16 3.75 —
— 4.10 7.95 6.03 +0.76 34.0% 402.5 34.0% -0.24 2.60 0.21 5.00 —
— 2.35 6.50 4.42 +0.64 33.9% 405 33.9% -0.36 1.84 0.53 3.15 —
— 1.31 4.75 3.03 +0.51 33.7% 407.5 33.7% -0.49 3.25 1.50 5.00 —
— 0.21 5.00 2.60 +0.37 33.5% 410 33.5% -0.63 4.24 2.98 5.50 —
— 0.65 2.00 1.32 +0.25 33.5% 412.5 33.5% -0.76 6.10 4.20 8.00 —
— 0.01 3.05 1.53 +0.16 33.5% 415 33.5% -0.84 8.12 6.25 10.00 —
— — 4.90 — +0.09 33.5% 417.5 33.5% -0.91 10.85 9.25 12.45 —
— 0.01 0.25 0.13 +0.05 33.5% 420 33.5% -0.96 12.72 10.95 14.50 —
— — 3.60 — +0.02 33.5% 422.5 33.5% -0.98 15.28 13.35 17.20 —
— — 3.00 — +0.01 33.5% 425 33.5% -0.99 17.73 15.70 19.75 —
— — 3.60 — +0.00 33.5% 427.5 33.5% -1.00 20.40 18.35 22.45 —
— — 4.90 — +0.00 33.6% 430 33.6% -1.00 22.70 20.55 24.85 —
— — 3.60 — +0.00 33.6% 432.5 33.6% -1.00 25.20 23.05 27.35 —
— — 0.20 — +0.00 33.7% 435 33.7% -1.00 27.60 25.50 29.70 —
— — 4.90 — +0.00 33.7% 437.5 33.7% -1.00 29.98 28.00 31.95 —
— — 4.90 — +0.00 33.8% 440 33.8% -1.00 32.55 30.50 34.60 —
— — 4.90 — +0.00 33.9% 442.5 33.9% -1.00 35.05 33.00 37.10 —
— — 4.90 — +0.00 34.0% 445 34.0% -1.00 37.55 35.50 39.60 —
— — 4.90 — +0.00 34.1% 447.5 34.1% -1.00 40.05 38.00 42.10 —
— — 4.90 — +0.00 34.3% 450 34.3% -1.00 42.55 40.50 44.60 —
— — 4.90 — +0.00 34.5% 452.5 34.5% -1.00 45.00 43.00 47.00 —
— — 4.90 — +0.00 34.7% 455 34.7% -1.00 47.48 45.50 49.45 —
— — 4.90 — +0.00 34.9% 457.5 34.9% -1.00 50.05 48.00 52.10 —
— — 4.90 — +0.00 35.1% 460 35.1% -1.00 52.50 50.50 54.50 —
— — 4.90 — +0.00 35.4% 462.5 35.4% -1.00 55.00 53.00 57.00 —
— — 4.90 — +0.00 35.8% 465 35.8% -1.00 57.48 55.50 59.45 —
— — 4.90 — +0.00 36.1% 467.5 36.1% -1.00 60.00 58.00 62.00 —
— — 4.90 — +0.00 36.5% 470 36.5% -1.00 62.92 61.40 64.45 —
— — 1.66 — +0.00 37.5% 475 37.5% -1.00 67.33 65.85 68.80 —
— — 4.90 — +0.00 38.7% 480 38.7% -1.00 73.00 71.55 74.45 —
— — 4.90 — +0.00 40.1% 485 40.1% -1.00 77.70 75.50 79.90 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.