Spot 414.96
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 82.80 | 85.90 | 84.35 | +0.92 | 32.4% | 335 | 32.4% | -0.08 | 2.30 | 0.50 | 4.10 | — |
| — | 69.20 | 72.75 | 70.97 | +0.88 | 31.3% | 350 | 31.3% | -0.12 | 4.47 | 3.00 | 5.95 | — |
| — | 60.85 | 64.50 | 62.67 | +0.84 | 30.7% | 360 | 30.7% | -0.16 | 6.40 | 5.50 | 7.30 | — |
| — | 52.65 | 56.80 | 54.73 | +0.80 | 30.2% | 370 | 30.2% | -0.20 | 8.07 | 6.50 | 9.65 | — |
| — | 45.90 | 49.50 | 47.70 | +0.75 | 29.8% | 380 | 29.8% | -0.25 | 10.30 | 9.35 | 11.25 | — |
| — | 38.85 | 41.80 | 40.33 | +0.70 | 29.4% | 390 | 29.4% | -0.31 | 13.35 | 11.50 | 15.20 | — |
| — | 35.60 | 38.60 | 37.10 | +0.67 | 29.3% | 395 | 29.3% | -0.34 | 15.22 | 13.50 | 16.95 | — |
| — | 32.50 | 35.25 | 33.88 | +0.64 | 29.1% | 400 | 29.1% | -0.37 | 17.23 | 15.50 | 18.95 | — |
| — | 29.55 | 33.55 | 31.55 | +0.61 | 29.0% | 405 | 29.0% | -0.40 | 19.30 | 17.50 | 21.10 | — |
| — | 26.60 | 30.05 | 28.32 | +0.57 | 28.9% | 410 | 28.9% | -0.44 | 21.52 | 19.70 | 23.35 | — |
| — | 24.00 | 27.45 | 25.73 | +0.54 | 28.9% | 415 | 28.9% | -0.47 | 24.10 | 23.35 | 24.85 | — |
| — | 22.35 | 25.05 | 23.70 | +0.51 | 28.8% | 420 | 28.8% | -0.50 | 26.25 | 24.90 | 27.60 | — |
| — | 19.50 | 22.80 | 21.15 | +0.48 | 28.7% | 425 | 28.7% | -0.53 | 29.07 | 27.50 | 30.65 | — |
| — | 17.30 | 20.25 | 18.77 | +0.45 | 28.7% | 430 | 28.7% | -0.57 | 32.33 | 30.50 | 34.15 | — |
| — | 15.85 | 18.75 | 17.30 | +0.42 | 28.7% | 435 | 28.7% | -0.60 | 35.35 | 33.50 | 37.20 | — |
| — | 14.20 | 16.25 | 15.22 | +0.39 | 28.7% | 440 | 28.7% | -0.63 | 38.83 | 36.75 | 40.90 | — |
| — | 11.10 | 14.00 | 12.55 | +0.33 | 28.7% | 450 | 28.7% | -0.69 | 45.52 | 43.65 | 47.40 | — |
| — | 7.90 | 10.50 | 9.20 | +0.28 | 28.8% | 460 | 28.8% | -0.74 | 52.73 | 51.35 | 54.10 | — |
| — | 5.75 | 9.70 | 7.72 | +0.23 | 28.9% | 470 | 28.9% | -0.79 | 60.92 | 59.10 | 62.75 | — |
| — | 4.20 | 7.45 | 5.83 | +0.19 | 29.1% | 480 | 29.1% | -0.83 | 69.78 | 67.85 | 71.70 | — |
| — | 2.65 | 6.90 | 4.78 | +0.16 | 29.2% | 490 | 29.2% | -0.86 | 78.40 | 76.60 | 80.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.