Spot 433.68
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 86.70 | 89.75 | 88.22 | +0.93 | 32.0% | 350 | 32.0% | -0.07 | 2.83 | 2.00 | 3.65 | — |
| — | 73.30 | 76.25 | 74.78 | +0.89 | 31.0% | 365 | 31.0% | -0.11 | 4.01 | 1.87 | 6.15 | — |
| — | 64.55 | 67.90 | 66.22 | +0.86 | 30.5% | 375 | 30.5% | -0.15 | 5.70 | 4.40 | 7.00 | — |
| — | 56.75 | 59.45 | 58.10 | +0.82 | 30.1% | 385 | 30.1% | -0.19 | 6.88 | 5.00 | 8.75 | — |
| — | 49.00 | 52.10 | 50.55 | +0.77 | 29.7% | 395 | 29.7% | -0.23 | 9.45 | 7.40 | 11.50 | — |
| — | 42.00 | 45.15 | 43.58 | +0.72 | 29.4% | 405 | 29.4% | -0.29 | 12.10 | 10.85 | 13.35 | — |
| — | 38.70 | 41.70 | 40.20 | +0.69 | 29.3% | 410 | 29.3% | -0.32 | 13.82 | 12.10 | 15.55 | — |
| — | 35.65 | 39.00 | 37.33 | +0.66 | 29.2% | 415 | 29.2% | -0.35 | 15.70 | 14.65 | 16.75 | — |
| — | 32.55 | 35.80 | 34.17 | +0.63 | 29.1% | 420 | 29.1% | -0.38 | 17.88 | 16.60 | 19.15 | — |
| — | 29.60 | 32.75 | 31.18 | +0.60 | 29.1% | 425 | 29.1% | -0.41 | 20.12 | 18.70 | 21.55 | — |
| — | 27.20 | 29.95 | 28.57 | +0.57 | 29.0% | 430 | 29.0% | -0.44 | 22.25 | 20.75 | 23.75 | — |
| — | 24.40 | 27.25 | 25.82 | +0.54 | 28.9% | 435 | 28.9% | -0.48 | 24.82 | 23.35 | 26.30 | — |
| — | 22.50 | 24.90 | 23.70 | +0.50 | 28.9% | 440 | 28.9% | -0.51 | 27.30 | 25.80 | 28.80 | — |
| — | 18.10 | 21.00 | 19.55 | +0.44 | 28.9% | 450 | 28.9% | -0.57 | 32.95 | 31.40 | 34.50 | — |
| — | 13.75 | 16.80 | 15.28 | +0.38 | 28.9% | 460 | 28.9% | -0.63 | 39.23 | 37.80 | 40.65 | — |
| — | 11.20 | 14.40 | 12.80 | +0.33 | 28.9% | 470 | 28.9% | -0.69 | 46.40 | 44.60 | 48.20 | — |
| — | 9.20 | 11.15 | 10.18 | +0.28 | 29.0% | 480 | 29.0% | -0.74 | 54.33 | 52.70 | 55.95 | — |
| — | 7.20 | 8.95 | 8.07 | +0.23 | 29.1% | 490 | 29.1% | -0.79 | 62.10 | 60.55 | 63.65 | — |
| — | 5.55 | 8.00 | 6.78 | +0.19 | 29.2% | 500 | 29.2% | -0.83 | 70.60 | 68.85 | 72.35 | — |
| — | 2.45 | 5.05 | 3.75 | +0.13 | 29.6% | 520 | 29.6% | -0.89 | 88.85 | 87.20 | 90.50 | — |
| — | 0.64 | 2.75 | 1.70 | +0.09 | 30.0% | 540 | 30.0% | -0.93 | 107.67 | 106.05 | 109.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.