Spot 433.68
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 108.60 | 111.40 | 110.00 | +0.92 | 34.2% | 330 | 34.2% | -0.08 | 4.75 | 3.50 | 6.00 | — |
| — | 99.15 | 103.00 | 101.08 | +0.90 | 33.7% | 340 | 33.7% | -0.11 | 5.45 | 4.30 | 6.60 | — |
| — | 90.90 | 94.35 | 92.62 | +0.87 | 33.2% | 350 | 33.2% | -0.13 | 6.28 | 4.05 | 8.50 | — |
| — | 82.30 | 85.75 | 84.03 | +0.85 | 32.8% | 360 | 32.8% | -0.16 | 8.47 | 6.85 | 10.10 | — |
| — | 74.65 | 78.00 | 76.33 | +0.82 | 32.4% | 370 | 32.4% | -0.19 | 9.95 | 7.90 | 12.00 | — |
| — | 67.35 | 70.75 | 69.05 | +0.78 | 32.1% | 380 | 32.1% | -0.22 | 12.53 | 11.00 | 14.05 | — |
| — | 60.10 | 63.50 | 61.80 | +0.75 | 31.7% | 390 | 31.7% | -0.26 | 15.07 | 13.20 | 16.95 | — |
| — | 53.80 | 57.00 | 55.40 | +0.71 | 31.4% | 400 | 31.4% | -0.30 | 18.07 | 16.60 | 19.55 | — |
| — | 47.60 | 50.50 | 49.05 | +0.66 | 31.2% | 410 | 31.2% | -0.34 | 22.23 | 20.80 | 23.65 | — |
| — | 41.95 | 45.00 | 43.48 | +0.62 | 30.9% | 420 | 30.9% | -0.39 | 26.43 | 24.85 | 28.00 | — |
| — | 36.25 | 39.50 | 37.88 | +0.57 | 30.7% | 430 | 30.7% | -0.43 | 30.70 | 29.40 | 32.00 | — |
| — | 31.70 | 34.50 | 33.10 | +0.53 | 30.4% | 440 | 30.4% | -0.48 | 35.58 | 34.15 | 37.00 | — |
| — | 27.40 | 30.50 | 28.95 | +0.48 | 30.3% | 450 | 30.3% | -0.53 | 41.15 | 39.55 | 42.75 | — |
| — | 23.55 | 26.50 | 25.02 | +0.44 | 30.1% | 460 | 30.1% | -0.58 | 47.20 | 45.55 | 48.85 | — |
| — | 20.20 | 23.00 | 21.60 | +0.39 | 29.9% | 470 | 29.9% | -0.62 | 53.77 | 52.15 | 55.40 | — |
| — | 17.05 | 19.50 | 18.27 | +0.35 | 29.8% | 480 | 29.8% | -0.67 | 60.70 | 59.05 | 62.35 | — |
| — | 15.20 | 17.00 | 16.10 | +0.31 | 29.7% | 490 | 29.7% | -0.71 | 67.95 | 66.40 | 69.50 | — |
| — | 11.80 | 13.45 | 12.62 | +0.28 | 29.6% | 500 | 29.6% | -0.75 | 75.75 | 74.10 | 77.40 | — |
| — | 7.55 | 11.00 | 9.28 | +0.21 | 29.6% | 520 | 29.6% | -0.82 | 92.60 | 91.20 | 94.00 | — |
| — | 4.90 | 6.95 | 5.92 | — | — | 540 | — | — | 109.97 | 108.70 | 111.25 | — |
| — | 2.40 | 6.50 | 4.45 | +0.12 | 29.8% | 560 | 29.8% | -0.92 | 128.65 | 126.85 | 130.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.