Spot 432.83
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 84.35 | 88.50 | 86.42 | +0.93 | 32.0% | 350 | 32.0% | -0.08 | 2.95 | 1.50 | 4.40 | — |
| — | 71.15 | 75.50 | 73.33 | +0.89 | 31.1% | 365 | 31.1% | -0.12 | 4.15 | 2.00 | 6.30 | — |
| — | 62.75 | 67.00 | 64.88 | +0.85 | 30.6% | 375 | 30.6% | -0.15 | 5.72 | 3.60 | 7.85 | — |
| — | 55.15 | 59.00 | 57.08 | +0.81 | 30.3% | 385 | 30.3% | -0.19 | 7.95 | 6.95 | 8.95 | — |
| — | 47.70 | 51.75 | 49.73 | +0.76 | 30.0% | 395 | 30.0% | -0.24 | 10.68 | 9.55 | 11.80 | — |
| — | 40.50 | 44.80 | 42.65 | +0.71 | 29.7% | 405 | 29.7% | -0.29 | 13.30 | 11.15 | 15.45 | — |
| — | 37.25 | 41.50 | 39.38 | +0.68 | 29.6% | 410 | 29.6% | -0.32 | 15.28 | 14.35 | 16.20 | — |
| — | 34.20 | 38.50 | 36.35 | +0.65 | 29.6% | 415 | 29.6% | -0.35 | 16.93 | 14.80 | 19.05 | — |
| — | 31.25 | 35.50 | 33.38 | +0.62 | 29.5% | 420 | 29.5% | -0.39 | 18.68 | 16.90 | 20.45 | — |
| — | 28.45 | 32.75 | 30.60 | +0.59 | 29.4% | 425 | 29.4% | -0.42 | 21.15 | 19.00 | 23.30 | — |
| — | 25.75 | 30.05 | 27.90 | +0.56 | 29.4% | 430 | 29.4% | -0.45 | 23.80 | 22.30 | 25.30 | — |
| — | 23.25 | 27.55 | 25.40 | +0.53 | 29.3% | 435 | 29.3% | -0.48 | 26.02 | 24.05 | 28.00 | — |
| — | 22.70 | 25.10 | 23.90 | +0.50 | 29.3% | 440 | 29.3% | -0.51 | 29.02 | 27.30 | 30.75 | — |
| — | 17.75 | 20.80 | 19.27 | +0.44 | 29.3% | 450 | 29.3% | -0.58 | 34.80 | 33.00 | 36.60 | — |
| — | 14.00 | 17.30 | 15.65 | +0.38 | 29.3% | 460 | — | — | 41.05 | 39.00 | 43.10 | — |
| — | 11.50 | 12.80 | 12.15 | — | — | 470 | 29.4% | -0.70 | 48.10 | 46.00 | 50.20 | — |
| — | 7.80 | 11.80 | 9.80 | — | — | 480 | — | — | 55.70 | 53.55 | 57.85 | — |
| — | 6.05 | 8.30 | 7.17 | — | — | 490 | — | — | 63.83 | 61.65 | 66.00 | — |
| — | 5.05 | 6.35 | 5.70 | — | — | 500 | — | — | 72.70 | 70.95 | 74.45 | — |
| — | 1.53 | 5.10 | 3.31 | — | — | 520 | — | — | 90.42 | 88.40 | 92.45 | — |
| — | 0.89 | 3.30 | 2.10 | — | — | 540 | — | — | 109.28 | 107.25 | 111.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.