Spot 432.83
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 107.35 | 110.50 | 108.92 | — | — | 330 | — | — | 4.33 | 2.50 | 6.15 | — |
| — | 98.45 | 101.00 | 99.72 | — | — | 340 | — | — | 5.20 | 3.10 | 7.30 | — |
| — | 89.95 | 92.50 | 91.22 | — | — | 350 | — | — | 6.83 | 4.80 | 8.85 | — |
| — | 81.35 | 85.00 | 83.17 | — | — | 360 | — | — | 8.90 | 7.35 | 10.45 | — |
| — | 73.60 | 77.00 | 75.30 | +0.81 | 32.4% | 370 | 32.4% | -0.19 | 10.50 | 8.75 | 12.25 | — |
| — | 66.25 | 69.50 | 67.88 | +0.78 | 32.1% | 380 | 32.1% | -0.23 | 13.00 | 11.30 | 14.70 | — |
| — | 59.15 | 62.50 | 60.83 | +0.74 | 31.9% | 390 | 31.9% | -0.26 | 15.82 | 14.15 | 17.50 | — |
| — | 52.55 | 56.00 | 54.27 | +0.70 | 31.7% | 400 | 31.7% | -0.31 | 18.90 | 17.05 | 20.75 | — |
| — | 46.40 | 49.85 | 48.12 | +0.66 | 31.4% | 410 | 31.4% | -0.35 | 22.82 | 21.15 | 24.50 | — |
| — | 40.75 | 44.50 | 42.62 | +0.61 | 31.3% | 420 | 31.3% | -0.39 | 27.40 | 25.30 | 29.50 | — |
| — | 35.55 | 39.00 | 37.27 | +0.57 | 31.1% | 430 | 31.1% | -0.44 | 32.67 | 31.85 | 33.50 | — |
| — | 30.70 | 34.50 | 32.60 | +0.52 | 30.9% | 440 | 30.9% | -0.49 | 37.42 | 36.55 | 38.30 | — |
| — | 26.30 | 30.00 | 28.15 | +0.48 | 30.7% | 450 | 30.7% | -0.53 | 42.75 | 40.60 | 44.90 | — |
| — | 22.45 | 25.00 | 23.73 | +0.43 | 30.6% | 460 | 30.6% | -0.58 | 49.12 | 47.25 | 51.00 | — |
| — | 19.00 | 23.00 | 21.00 | +0.39 | 30.5% | 470 | 30.5% | -0.63 | 55.35 | 53.20 | 57.50 | — |
| — | 15.95 | 20.00 | 17.98 | +0.35 | 30.4% | 480 | 30.4% | -0.67 | 62.30 | 60.15 | 64.45 | — |
| — | 14.30 | 17.00 | 15.65 | +0.31 | 30.3% | 490 | 30.3% | -0.71 | 69.80 | 68.10 | 71.50 | — |
| — | 10.80 | 13.05 | 11.93 | +0.27 | 30.2% | 500 | 30.2% | -0.75 | 77.28 | 75.10 | 79.45 | — |
| — | 6.95 | 11.00 | 8.97 | +0.21 | 30.1% | 520 | 30.1% | -0.82 | 93.65 | 91.50 | 95.80 | — |
| — | 4.65 | 6.55 | 5.60 | +0.16 | 30.0% | 540 | 30.0% | -0.87 | 111.33 | 109.25 | 113.40 | — |
| — | 2.50 | 6.40 | 4.45 | +0.12 | 30.1% | 560 | 30.1% | -0.92 | 129.82 | 127.80 | 131.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.