Spot 241.89
· 76 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.00 | 24.10 | 22.55 | +0.96 | 39.4% | 220 | 39.4% | -0.04 | 0.24 | 0.16 | 0.32 | — |
| — | 18.60 | 20.95 | 19.77 | +0.95 | 38.1% | 222.5 | 38.1% | -0.05 | 0.30 | 0.20 | 0.41 | — |
| — | 16.70 | 18.20 | 17.45 | +0.93 | 36.9% | 225 | 36.9% | -0.07 | 0.42 | 0.33 | 0.52 | — |
| — | 14.40 | 15.75 | 15.07 | — | — | 227.5 | — | — | 0.57 | 0.46 | 0.69 | — |
| — | 12.25 | 13.45 | 12.85 | — | — | 230 | — | — | 0.90 | 0.76 | 1.03 | — |
| — | 10.20 | 11.40 | 10.80 | — | — | 232.5 | — | — | 1.26 | 1.12 | 1.41 | — |
| — | 8.75 | 9.30 | 9.03 | +0.75 | 33.3% | 235 | 33.3% | -0.25 | 1.74 | 1.53 | 1.94 | — |
| — | 6.85 | 7.55 | 7.20 | +0.67 | 32.7% | 237.5 | 32.7% | -0.33 | 2.41 | 2.28 | 2.54 | — |
| — | 5.30 | 5.80 | 5.55 | +0.58 | 32.2% | 240 | 32.2% | -0.42 | 3.35 | 3.15 | 3.55 | — |
| — | 3.90 | 4.35 | 4.12 | +0.49 | 31.9% | 242.5 | 31.9% | -0.51 | 4.55 | 4.30 | 4.80 | — |
| — | 2.90 | 3.25 | 3.08 | +0.40 | 31.7% | 245 | 31.7% | -0.60 | 5.90 | 5.55 | 6.25 | — |
| — | 2.00 | 2.31 | 2.15 | +0.31 | 31.7% | 247.5 | 31.7% | -0.69 | 7.75 | 7.05 | 8.45 | — |
| — | 1.34 | 1.60 | 1.47 | +0.24 | 31.8% | 250 | 31.8% | -0.76 | 9.40 | 8.60 | 10.20 | — |
| — | 0.84 | 1.11 | 0.97 | +0.18 | 32.0% | 252.5 | 32.0% | -0.82 | 11.80 | 10.95 | 12.65 | — |
| — | 0.52 | 0.78 | 0.65 | +0.13 | 32.4% | 255 | 32.4% | -0.87 | 13.65 | 12.50 | 14.80 | — |
| — | 0.34 | 0.52 | 0.43 | +0.09 | 32.8% | 257.5 | 32.8% | -0.91 | 16.00 | 14.60 | 17.40 | — |
| — | 0.25 | 0.38 | 0.32 | +0.07 | 33.4% | 260 | 33.4% | -0.94 | 18.62 | 17.75 | 19.50 | — |
| — | 0.12 | 0.29 | 0.20 | +0.05 | 34.1% | 262.5 | 34.1% | -0.96 | 20.77 | 19.30 | 22.25 | — |
| — | 0.08 | 0.20 | 0.14 | +0.03 | 34.9% | 265 | 34.9% | -0.97 | 23.43 | 22.10 | 24.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.