Spot 244.24
· 70 contratti su 2 scadenze
· fonte ibkr
· catturata 06/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.75 | 25.40 | 25.07 | +0.90 | 41.9% | 220 | 41.9% | -0.10 | 0.53 | 0.51 | 0.55 | — |
| — | 22.40 | 23.05 | 22.73 | +0.88 | 40.8% | 222.5 | 40.8% | -0.12 | 0.69 | 0.63 | 0.75 | — |
| — | 20.10 | 20.75 | 20.43 | +0.86 | 39.9% | 225 | 39.9% | -0.14 | 0.89 | 0.86 | 0.92 | — |
| — | 17.95 | 18.50 | 18.23 | +0.82 | 39.0% | 227.5 | 39.0% | -0.18 | 1.16 | 1.10 | 1.22 | — |
| — | 13.75 | 14.25 | 14.00 | +0.74 | 37.6% | 232.5 | — | — | 1.92 | 1.88 | 1.95 | — |
| — | 10.15 | 10.35 | 10.25 | +0.63 | 36.6% | 237.5 | 36.6% | -0.37 | 3.17 | 3.05 | 3.30 | — |
| — | 8.50 | 8.75 | 8.62 | +0.58 | 36.2% | 240 | — | — | 4.05 | 3.95 | 4.15 | — |
| — | 7.05 | 7.25 | 7.15 | — | — | 242.5 | — | — | 5.08 | 4.95 | 5.20 | — |
| — | 5.75 | 5.90 | 5.83 | +0.46 | 35.7% | 245 | 35.7% | -0.55 | 6.25 | 6.15 | 6.35 | — |
| — | 4.60 | 4.80 | 4.70 | +0.40 | 35.5% | 247.5 | 35.5% | -0.61 | 7.65 | 7.50 | 7.80 | — |
| — | 2.87 | 3.05 | 2.96 | +0.29 | 35.5% | 252.5 | 35.5% | -0.72 | 10.93 | 10.70 | 11.15 | — |
| — | 2.20 | 2.30 | 2.25 | +0.24 | 35.6% | 255 | 35.6% | -0.76 | 12.75 | 12.40 | 13.10 | — |
| — | 1.71 | 1.83 | 1.77 | +0.20 | 35.7% | 257.5 | 35.7% | -0.80 | 14.75 | 14.40 | 15.10 | — |
| — | 1.00 | 1.10 | 1.05 | +0.13 | 36.2% | 262.5 | 36.2% | -0.87 | 19.05 | 18.60 | 19.50 | — |
| — | 0.75 | 0.81 | 0.78 | +0.11 | 36.5% | 265 | 36.5% | -0.90 | 21.32 | 20.90 | 21.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.