Spot 253.63
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.20 | 50.25 | 49.73 | +0.97 | 39.9% | 205 | 39.9% | -0.03 | 0.34 | 0.32 | 0.35 | — |
| — | 44.35 | 45.40 | 44.88 | +0.96 | 38.2% | 210 | 38.2% | -0.04 | 0.47 | 0.45 | 0.48 | — |
| — | 39.70 | 40.60 | 40.15 | +0.95 | 36.7% | 215 | 36.7% | -0.05 | 0.65 | 0.63 | 0.67 | — |
| — | 35.00 | 35.85 | 35.42 | +0.92 | 35.4% | 220 | 35.4% | -0.08 | 0.90 | 0.86 | 0.93 | — |
| — | 30.60 | 31.25 | 30.93 | +0.90 | 34.3% | 225 | 34.3% | -0.10 | 1.29 | 1.27 | 1.32 | — |
| — | 26.10 | 26.75 | 26.43 | +0.86 | 33.3% | 230 | 33.3% | -0.14 | 1.86 | 1.81 | 1.92 | — |
| — | 21.70 | 22.65 | 22.18 | +0.81 | 32.5% | 235 | 32.5% | -0.19 | 2.67 | 2.61 | 2.72 | — |
| — | 18.05 | 18.70 | 18.38 | +0.75 | 31.8% | 240 | 31.8% | -0.25 | 3.77 | 3.70 | 3.85 | — |
| — | 14.60 | 15.10 | 14.85 | +0.68 | 31.3% | 245 | 31.3% | -0.33 | 5.20 | 5.10 | 5.30 | — |
| — | 11.50 | 11.80 | 11.65 | +0.59 | 30.9% | 250 | 30.9% | -0.41 | 7.10 | 7.00 | 7.20 | — |
| — | 8.85 | 9.10 | 8.97 | +0.51 | 30.7% | 255 | 30.7% | -0.50 | 9.43 | 9.30 | 9.55 | — |
| — | 6.70 | 6.90 | 6.80 | +0.42 | 30.5% | 260 | 30.5% | -0.58 | 12.25 | 12.10 | 12.40 | — |
| — | 4.90 | 5.10 | 5.00 | +0.34 | 30.3% | 265 | 30.3% | -0.67 | 15.47 | 15.25 | 15.70 | — |
| — | 3.60 | 3.70 | 3.65 | +0.27 | 30.3% | 270 | 30.3% | -0.74 | 19.12 | 18.70 | 19.55 | — |
| — | 2.54 | 2.63 | 2.58 | +0.21 | 30.4% | 275 | 30.4% | -0.81 | 23.02 | 22.65 | 23.40 | — |
| — | 1.78 | 1.88 | 1.83 | +0.16 | 30.6% | 280 | 30.6% | -0.86 | 27.43 | 26.95 | 27.90 | — |
| — | 1.24 | 1.30 | 1.27 | +0.12 | 30.9% | 285 | 30.9% | -0.90 | 31.88 | 31.35 | 32.40 | — |
| — | 0.87 | 0.91 | 0.89 | +0.09 | 31.3% | 290 | 31.3% | -0.94 | 36.60 | 36.10 | 37.10 | — |
| — | 0.60 | 0.67 | 0.64 | +0.06 | 31.7% | 295 | 31.7% | -0.96 | 41.42 | 40.95 | 41.90 | — |
| — | 0.43 | 0.45 | 0.44 | +0.05 | 32.3% | 300 | 32.3% | -0.98 | 46.85 | 45.95 | 47.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.