Spot 254.90
· 74 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.25 | 26.10 | 25.68 | +0.89 | 41.0% | 230 | 41.0% | -0.11 | 0.34 | 0.33 | 0.36 | — |
| — | 22.65 | 23.85 | 23.25 | +0.86 | 40.0% | 232.5 | 40.0% | -0.14 | 0.45 | 0.42 | 0.47 | — |
| — | 20.40 | 21.25 | 20.82 | +0.82 | 39.0% | 235 | 39.0% | -0.18 | 0.61 | 0.60 | 0.63 | — |
| — | 18.00 | 19.05 | 18.52 | +0.77 | 38.2% | 237.5 | 38.2% | -0.23 | 0.80 | 0.75 | 0.84 | — |
| — | 16.00 | 16.55 | 16.27 | +0.72 | 37.5% | 240 | 37.5% | -0.28 | 1.09 | 1.02 | 1.17 | — |
| — | 13.70 | 14.60 | 14.15 | +0.65 | 36.9% | 242.5 | 36.9% | -0.35 | 1.50 | 1.41 | 1.58 | — |
| — | 11.80 | 12.45 | 12.12 | +0.59 | 36.5% | 245 | 36.5% | -0.41 | 1.96 | 1.90 | 2.02 | — |
| — | 10.15 | 10.50 | 10.32 | +0.52 | 36.2% | 247.5 | 36.2% | -0.48 | 2.58 | 2.51 | 2.66 | — |
| — | 8.45 | 8.80 | 8.62 | +0.45 | 36.0% | 250 | 36.0% | -0.55 | 3.42 | 3.35 | 3.50 | — |
| — | 7.05 | 7.40 | 7.22 | +0.39 | 35.8% | 252.5 | 35.8% | -0.62 | 4.40 | 4.30 | 4.50 | — |
| — | 5.70 | 6.00 | 5.85 | +0.32 | 35.7% | 255 | 35.7% | -0.68 | 5.55 | 5.45 | 5.65 | — |
| — | 4.50 | 4.75 | 4.62 | +0.27 | 35.5% | 257.5 | 35.5% | -0.74 | 6.92 | 6.70 | 7.15 | — |
| — | 3.55 | 3.80 | 3.67 | +0.22 | 35.4% | 260 | 35.4% | -0.79 | 8.50 | 8.30 | 8.70 | — |
| — | 2.72 | 2.95 | 2.83 | +0.17 | 35.4% | 262.5 | 35.4% | -0.83 | 10.18 | 9.90 | 10.45 | — |
| — | 2.06 | 2.23 | 2.15 | +0.14 | 35.5% | 265 | — | — | 11.88 | 11.40 | 12.35 | — |
| — | 1.56 | 1.66 | 1.61 | — | — | 267.5 | — | — | 13.97 | 13.35 | 14.60 | — |
| — | 1.20 | 1.25 | 1.23 | +0.08 | 35.7% | 270 | 35.7% | -0.93 | 16.10 | 15.45 | 16.75 | — |
| — | 0.82 | 0.95 | 0.89 | +0.06 | 35.8% | 272.5 | 35.8% | -0.95 | 18.25 | 17.60 | 18.90 | — |
| — | 0.62 | 0.68 | 0.65 | +0.04 | 35.9% | 275 | 35.9% | -0.97 | 20.55 | 19.90 | 21.20 | — |
| — | 0.31 | 0.35 | 0.33 | +0.02 | 36.2% | 280 | 36.2% | -0.99 | 25.27 | 24.65 | 25.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.