Spot 241.83
· 72 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.20 | 26.05 | 25.62 | — | — | 217.5 | — | — | 0.90 | 0.85 | 0.94 | — |
| — | 23.05 | 23.80 | 23.43 | — | — | 220 | — | — | 1.14 | 1.09 | 1.19 | — |
| — | 20.70 | 21.55 | 21.12 | — | — | 222.5 | — | — | 1.35 | 1.29 | 1.41 | — |
| — | 18.55 | 19.35 | 18.95 | — | — | 225 | — | — | 1.70 | 1.65 | 1.75 | — |
| — | 16.60 | 17.25 | 16.93 | — | — | 227.5 | — | — | 2.08 | 2.03 | 2.14 | — |
| — | 12.70 | 13.35 | 13.03 | +0.66 | 35.7% | 232.5 | 35.7% | -0.35 | 3.20 | 3.10 | 3.30 | — |
| — | 9.30 | 9.85 | 9.57 | +0.55 | 34.9% | 237.5 | 34.9% | -0.46 | 4.85 | 4.70 | 5.00 | — |
| — | 8.00 | 8.35 | 8.18 | +0.49 | 34.2% | 240 | — | — | 5.65 | 5.35 | 5.95 | — |
| — | 6.65 | 7.00 | 6.83 | +0.44 | 34.1% | 242.5 | 34.1% | -0.57 | 7.03 | 6.85 | 7.20 | — |
| — | 5.55 | 5.75 | 5.65 | +0.38 | 34.2% | 245 | 34.2% | -0.62 | 8.38 | 8.20 | 8.55 | — |
| — | 4.55 | 4.80 | 4.67 | +0.33 | 34.1% | 247.5 | 34.1% | -0.67 | 9.88 | 9.65 | 10.10 | — |
| — | 2.97 | 3.15 | 3.06 | +0.24 | 33.9% | 252.5 | 33.9% | -0.77 | 13.25 | 12.85 | 13.65 | — |
| — | 2.32 | 2.52 | 2.42 | +0.21 | 33.9% | 255 | 33.9% | -0.80 | 15.15 | 14.70 | 15.60 | — |
| — | 1.87 | 2.02 | 1.95 | +0.17 | 34.0% | 257.5 | 34.0% | -0.84 | 17.20 | 16.70 | 17.70 | — |
| — | 1.17 | 1.28 | 1.23 | +0.12 | 34.4% | 262.5 | 34.4% | -0.90 | 21.45 | 20.95 | 21.95 | — |
| — | 0.93 | 1.00 | 0.96 | +0.10 | 34.6% | 265 | 34.6% | -0.92 | 23.73 | 23.20 | 24.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.