Spot 249.29
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 02:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.30 | 52.45 | 50.88 | +0.96 | 46.2% | 200 | 46.2% | -0.04 | 0.50 | 0.45 | 0.55 | — |
| — | 44.85 | 47.55 | 46.20 | +0.95 | 44.9% | 205 | 44.9% | -0.05 | 0.76 | 0.56 | 0.96 | — |
| — | 39.85 | 42.50 | 41.17 | +0.93 | 43.8% | 210 | 43.8% | -0.07 | 1.00 | 0.88 | 1.12 | — |
| — | 35.15 | 38.25 | 36.70 | +0.91 | 42.9% | 215 | 42.9% | -0.10 | 1.48 | 1.36 | 1.60 | — |
| — | 31.10 | 33.50 | 32.30 | +0.87 | 42.1% | 220 | 42.1% | -0.13 | 2.07 | 1.94 | 2.20 | — |
| — | 26.95 | 29.30 | 28.12 | +0.83 | 41.5% | 225 | 41.5% | -0.17 | 2.85 | 2.73 | 2.98 | — |
| — | 23.15 | 25.00 | 24.07 | +0.79 | 41.0% | 230 | 41.0% | -0.22 | 3.83 | 3.65 | 4.00 | — |
| — | 19.60 | 21.50 | 20.55 | +0.73 | 40.6% | 235 | 40.6% | -0.28 | 5.25 | 5.00 | 5.50 | — |
| — | 16.35 | 18.35 | 17.35 | +0.66 | 40.3% | 240 | 40.3% | -0.34 | 6.95 | 6.60 | 7.30 | — |
| — | 13.40 | 14.75 | 14.07 | +0.60 | 40.2% | 245 | 40.2% | -0.41 | 9.00 | 8.70 | 9.30 | — |
| — | 11.00 | 11.80 | 11.40 | +0.53 | 40.1% | 250 | 40.1% | -0.48 | 11.45 | 11.05 | 11.85 | — |
| — | 9.00 | 9.60 | 9.30 | +0.46 | 40.1% | 255 | 40.1% | -0.55 | 14.30 | 13.80 | 14.80 | — |
| — | 7.15 | 7.65 | 7.40 | +0.39 | 40.1% | 260 | 40.1% | -0.62 | 17.32 | 16.50 | 18.15 | — |
| — | 5.50 | 6.00 | 5.75 | +0.33 | 40.1% | 265 | 40.1% | -0.68 | 20.35 | 19.35 | 21.35 | — |
| — | 4.10 | 4.65 | 4.38 | +0.27 | 40.2% | 270 | 40.2% | -0.74 | 24.07 | 22.95 | 25.20 | — |
| — | 3.20 | 3.60 | 3.40 | +0.22 | 40.3% | 275 | 40.3% | -0.79 | 28.00 | 26.85 | 29.15 | — |
| — | 2.44 | 2.73 | 2.58 | +0.18 | 40.5% | 280 | 40.5% | -0.83 | 32.23 | 31.10 | 33.35 | — |
| — | 1.76 | 2.14 | 1.95 | +0.14 | 40.6% | 285 | 40.6% | -0.87 | 36.48 | 35.15 | 37.80 | — |
| — | 1.28 | 1.65 | 1.47 | +0.11 | 40.7% | 290 | 40.7% | -0.90 | 41.15 | 39.40 | 42.90 | — |
| — | 0.92 | 1.27 | 1.09 | +0.09 | 40.9% | 295 | 40.9% | -0.93 | 45.88 | 44.10 | 47.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.