Spot 238.47
· 68 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.65 | 25.40 | 25.02 | +0.91 | 39.1% | 215 | 39.1% | -0.09 | 1.01 | 0.95 | 1.07 | — |
| — | 22.35 | 23.10 | 22.73 | +0.90 | 38.3% | 217.5 | 38.3% | -0.11 | 1.16 | 1.12 | 1.20 | — |
| — | 19.10 | 20.90 | 20.00 | +0.87 | 37.5% | 220 | 37.5% | -0.13 | 1.48 | 1.46 | 1.50 | — |
| — | 17.15 | 18.50 | 17.82 | +0.84 | 36.8% | 222.5 | 36.8% | -0.16 | 1.81 | 1.77 | 1.86 | — |
| — | 16.00 | 16.65 | 16.32 | +0.81 | 36.2% | 225 | 36.2% | -0.19 | 2.23 | 2.15 | 2.30 | — |
| — | 14.05 | 14.45 | 14.25 | +0.78 | 35.7% | 227.5 | 35.7% | -0.22 | 2.79 | 2.73 | 2.85 | — |
| — | 10.60 | 11.05 | 10.82 | — | — | 232.5 | — | — | 4.20 | 4.05 | 4.35 | — |
| — | 7.65 | 8.00 | 7.83 | — | — | 237.5 | — | — | 6.30 | 6.10 | 6.50 | — |
| — | 6.45 | 6.70 | 6.58 | — | — | 240 | — | — | 7.53 | 7.30 | 7.75 | — |
| — | 5.35 | 5.65 | 5.50 | — | — | 242.5 | — | — | 8.95 | 8.75 | 9.15 | — |
| — | 4.35 | 4.70 | 4.53 | — | — | 245 | — | — | 10.50 | 10.25 | 10.75 | — |
| — | 3.65 | 3.90 | 3.77 | — | — | 247.5 | — | — | 12.18 | 11.85 | 12.50 | — |
| — | 2.43 | 2.62 | 2.52 | — | — | 252.5 | — | — | 16.07 | 15.75 | 16.40 | — |
| — | 1.96 | 2.05 | 2.00 | — | — | 255 | — | — | 18.15 | 17.80 | 18.50 | — |
| — | 1.58 | 1.75 | 1.67 | — | — | 257.5 | — | — | 20.30 | 19.95 | 20.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.