Spot 243.03
· 68 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.15 | 24.20 | 23.68 | +0.89 | 38.1% | 220 | 38.1% | -0.11 | 0.79 | 0.72 | 0.86 | — |
| — | 20.20 | 21.90 | 21.05 | +0.86 | 37.3% | 222.5 | 37.3% | -0.14 | 1.01 | 0.93 | 1.09 | — |
| — | 18.85 | 19.70 | 19.27 | +0.84 | 36.6% | 225 | 36.6% | -0.16 | 1.32 | 1.25 | 1.40 | — |
| — | 16.60 | 17.55 | 17.07 | +0.80 | 35.9% | 227.5 | 35.9% | -0.20 | 1.66 | 1.55 | 1.77 | — |
| — | 12.80 | 13.55 | 13.18 | +0.72 | 34.8% | 232.5 | 34.8% | -0.28 | 2.69 | 2.57 | 2.81 | — |
| — | 8.90 | 9.95 | 9.43 | +0.62 | 34.1% | 237.5 | 34.1% | -0.38 | 4.22 | 4.05 | 4.40 | — |
| — | 7.85 | 8.40 | 8.12 | +0.56 | 33.8% | 240 | 33.8% | -0.44 | 5.22 | 5.05 | 5.40 | — |
| — | 6.55 | 7.00 | 6.78 | +0.51 | 33.6% | 242.5 | 33.6% | -0.50 | 6.38 | 6.20 | 6.55 | — |
| — | 5.40 | 5.80 | 5.60 | +0.45 | 33.5% | 245 | 33.5% | -0.55 | 7.70 | 7.50 | 7.90 | — |
| — | 4.35 | 4.70 | 4.53 | +0.39 | 33.4% | 247.5 | — | — | 9.18 | 8.95 | 9.40 | — |
| — | 2.74 | 3.05 | 2.90 | +0.29 | 33.4% | 252.5 | 33.4% | -0.72 | 12.47 | 12.10 | 12.85 | — |
| — | 2.23 | 2.44 | 2.33 | +0.24 | 33.5% | 255 | 33.5% | -0.76 | 14.40 | 13.95 | 14.85 | — |
| — | 1.64 | 1.90 | 1.77 | +0.20 | 33.6% | 257.5 | 33.6% | -0.80 | 16.77 | 15.90 | 17.65 | — |
| — | 1.08 | 1.26 | 1.17 | +0.14 | 34.1% | 262.5 | 34.1% | -0.87 | 20.95 | 20.20 | 21.70 | — |
| — | 0.84 | 1.00 | 0.92 | +0.11 | 34.4% | 265 | 34.4% | -0.90 | 23.12 | 22.45 | 23.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.