Spot 241.89
· 76 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.75 | 23.70 | 22.23 | +0.95 | 36.9% | 220 | 36.9% | -0.05 | 0.34 | 0.24 | 0.45 | — |
| — | 19.30 | 20.90 | 20.10 | +0.93 | 36.1% | 222.5 | 36.1% | -0.07 | 0.52 | 0.36 | 0.68 | — |
| — | 17.00 | 18.65 | 17.82 | +0.91 | 35.5% | 225 | 35.5% | -0.09 | 0.70 | 0.53 | 0.88 | — |
| — | 14.90 | 16.30 | 15.60 | +0.88 | 34.9% | 227.5 | 34.9% | -0.12 | 0.95 | 0.79 | 1.11 | — |
| — | 12.80 | 13.95 | 13.38 | +0.84 | 34.4% | 230 | 34.4% | -0.17 | 1.27 | 1.04 | 1.50 | — |
| — | 10.80 | 11.85 | 11.32 | +0.78 | 34.0% | 232.5 | 34.0% | -0.22 | 1.74 | 1.51 | 1.97 | — |
| — | 9.05 | 10.00 | 9.53 | +0.72 | 33.6% | 235 | 33.6% | -0.28 | 2.33 | 2.08 | 2.59 | — |
| — | 7.55 | 8.20 | 7.88 | +0.65 | 33.4% | 237.5 | — | — | 3.13 | 2.87 | 3.40 | — |
| — | 6.30 | 6.65 | 6.47 | — | — | 240 | — | — | 4.12 | 3.85 | 4.40 | — |
| — | 4.75 | 5.30 | 5.03 | — | — | 242.5 | — | — | 5.30 | 5.00 | 5.60 | — |
| — | 3.60 | 4.10 | 3.85 | +0.42 | 33.2% | 245 | 33.2% | -0.58 | 6.65 | 6.30 | 7.00 | — |
| — | 2.72 | 3.15 | 2.94 | +0.35 | 33.3% | 247.5 | 33.3% | -0.65 | 8.35 | 7.50 | 9.20 | — |
| — | 2.05 | 2.33 | 2.19 | +0.28 | 33.5% | 250 | 33.5% | -0.72 | 10.18 | 9.45 | 10.90 | — |
| — | 1.47 | 1.77 | 1.62 | +0.22 | 33.7% | 252.5 | 33.7% | -0.78 | 12.28 | 11.35 | 13.20 | — |
| — | 1.02 | 1.35 | 1.19 | +0.18 | 34.1% | 255 | 34.1% | -0.83 | 14.32 | 13.45 | 15.20 | — |
| — | 0.65 | 0.96 | 0.81 | +0.14 | 34.5% | 257.5 | 34.5% | -0.87 | 16.25 | 15.10 | 17.40 | — |
| — | 0.52 | 0.71 | 0.61 | +0.11 | 35.0% | 260 | 35.0% | -0.90 | 18.10 | 17.30 | 18.90 | — |
| — | 0.33 | 0.54 | 0.43 | +0.08 | 35.6% | 262.5 | 35.6% | -0.93 | 20.95 | 19.50 | 22.40 | — |
| — | 0.20 | 0.41 | 0.30 | +0.06 | 36.3% | 265 | 36.3% | -0.95 | 23.30 | 21.75 | 24.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.