Spot 238.47
· 68 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.80 | 24.65 | 24.23 | +0.95 | 40.2% | 215 | 40.2% | -0.06 | 0.38 | 0.35 | 0.41 | — |
| — | 21.45 | 22.25 | 21.85 | +0.93 | 39.1% | 217.5 | 39.1% | -0.07 | 0.49 | 0.46 | 0.52 | — |
| — | 19.10 | 19.90 | 19.50 | +0.91 | 38.1% | 220 | 38.1% | -0.09 | 0.66 | 0.62 | 0.69 | — |
| — | 15.95 | 17.60 | 16.77 | +0.89 | 37.2% | 222.5 | 37.2% | -0.11 | 0.88 | 0.85 | 0.91 | — |
| — | 14.65 | 15.30 | 14.97 | +0.86 | 36.4% | 225 | 36.4% | -0.14 | 1.17 | 1.11 | 1.23 | — |
| — | 12.55 | 13.30 | 12.93 | +0.82 | 35.7% | 227.5 | 35.7% | -0.18 | 1.57 | 1.51 | 1.63 | — |
| — | 9.75 | 11.30 | 10.53 | +0.78 | 35.2% | 230 | 35.2% | -0.22 | 2.12 | 2.04 | 2.19 | — |
| — | 8.90 | 9.45 | 9.18 | +0.72 | 34.7% | 232.5 | 34.7% | -0.28 | 2.91 | 2.72 | 3.10 | — |
| — | 7.30 | 7.60 | 7.45 | — | — | 235 | — | — | 3.65 | 3.50 | 3.80 | — |
| — | 5.90 | 6.25 | 6.08 | +0.59 | 35.0% | 237.5 | — | — | 4.72 | 4.55 | 4.90 | — |
| — | 4.70 | 4.90 | 4.80 | — | — | 240 | 33.1% | -0.48 | 6.00 | 5.80 | 6.20 | — |
| — | 3.70 | 3.95 | 3.83 | +0.45 | 34.2% | 242.5 | 37.5% | -0.55 | 7.85 | 7.20 | 8.50 | — |
| — | 2.86 | 3.05 | 2.96 | — | — | 245 | — | — | 9.12 | 8.85 | 9.40 | — |
| — | 2.14 | 2.38 | 2.26 | +0.33 | 34.6% | 247.5 | 34.6% | -0.68 | 10.93 | 10.55 | 11.30 | — |
| — | 1.66 | 1.76 | 1.71 | — | — | 250 | — | — | 12.85 | 12.45 | 13.25 | — |
| — | 1.25 | 1.38 | 1.31 | +0.22 | 35.2% | 252.5 | 35.2% | -0.78 | 14.95 | 14.50 | 15.40 | — |
| — | 0.93 | 1.04 | 0.98 | — | — | 255 | — | — | 17.12 | 16.65 | 17.60 | — |
| — | 0.69 | 0.78 | 0.73 | — | — | 257.5 | — | — | 19.40 | 18.90 | 19.90 | — |
| — | 0.48 | 0.56 | 0.52 | +0.11 | 36.3% | 260 | — | — | 21.75 | 21.25 | 22.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.