Spot 241.83
· 72 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.30 | 25.50 | 24.90 | — | — | 217.5 | — | — | 0.29 | 0.22 | 0.36 | — |
| — | 22.05 | 23.00 | 22.52 | — | — | 220 | — | — | 0.39 | 0.34 | 0.44 | — |
| — | 19.70 | 20.70 | 20.20 | — | — | 222.5 | — | — | 0.53 | 0.48 | 0.58 | — |
| — | 17.40 | 18.30 | 17.85 | — | — | 225 | — | — | 0.70 | 0.66 | 0.75 | — |
| — | 15.20 | 16.05 | 15.62 | — | — | 227.5 | — | — | 0.99 | 0.93 | 1.06 | — |
| — | 13.10 | 13.95 | 13.53 | — | — | 230 | — | — | 1.35 | 1.29 | 1.41 | — |
| — | 11.10 | 11.55 | 11.32 | — | — | 232.5 | — | — | 1.83 | 1.75 | 1.92 | — |
| — | 9.25 | 9.85 | 9.55 | — | — | 235 | — | — | 2.50 | 2.35 | 2.64 | — |
| — | 7.60 | 8.05 | 7.83 | — | — | 237.5 | — | — | 3.23 | 3.10 | 3.35 | — |
| — | 6.15 | 6.45 | 6.30 | — | — | 240 | — | — | 4.20 | 4.05 | 4.35 | — |
| — | 4.85 | 5.10 | 4.97 | — | — | 242.5 | — | — | 5.38 | 5.20 | 5.55 | — |
| — | 3.70 | 4.00 | 3.85 | — | — | 245 | — | — | 6.75 | 6.55 | 6.95 | — |
| — | 2.85 | 3.05 | 2.95 | — | — | 247.5 | — | — | 8.32 | 8.10 | 8.55 | — |
| — | 2.05 | 2.22 | 2.13 | — | — | 250 | — | — | 10.20 | 9.90 | 10.50 | — |
| — | 1.55 | 1.75 | 1.65 | — | — | 252.5 | — | — | 12.12 | 11.70 | 12.55 | — |
| — | 1.11 | 1.22 | 1.17 | — | — | 255 | — | — | 14.15 | 13.70 | 14.60 | — |
| — | 0.82 | 0.98 | 0.90 | — | — | 257.5 | — | — | 16.30 | 15.65 | 16.95 | — |
| — | 0.60 | 0.67 | 0.64 | — | — | 260 | — | — | 18.60 | 18.10 | 19.10 | — |
| — | 0.45 | 0.48 | 0.47 | — | — | 262.5 | — | — | 20.95 | 20.45 | 21.45 | — |
| — | 0.31 | 0.37 | 0.34 | — | — | 265 | — | — | 23.38 | 22.85 | 23.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.