Spot 246.08
· 70 contratti su 2 scadenze
· fonte ibkr
· catturata 07/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.80 | 24.60 | 24.20 | +0.91 | 42.1% | 222.5 | 42.1% | -0.09 | 0.53 | 0.49 | 0.57 | — |
| — | 21.50 | 22.15 | 21.82 | +0.89 | 41.0% | 225 | 41.0% | -0.11 | 0.68 | 0.65 | 0.71 | — |
| — | 19.20 | 19.90 | 19.55 | +0.86 | 40.0% | 227.5 | 40.0% | -0.14 | 0.90 | 0.86 | 0.93 | — |
| — | 14.90 | 15.50 | 15.20 | +0.79 | 38.4% | 232.5 | 38.4% | -0.21 | 1.52 | 1.47 | 1.58 | — |
| — | 11.00 | 11.50 | 11.25 | +0.69 | 37.1% | 237.5 | 37.1% | -0.31 | 2.58 | 2.50 | 2.67 | — |
| — | 9.30 | 9.70 | 9.50 | +0.63 | 36.7% | 240 | 36.7% | -0.37 | 3.30 | 3.20 | 3.40 | — |
| — | 7.70 | 8.05 | 7.88 | +0.57 | 36.3% | 242.5 | 36.3% | -0.44 | 4.22 | 4.10 | 4.35 | — |
| — | 6.35 | 6.60 | 6.47 | +0.50 | 36.0% | 245 | 36.0% | -0.50 | 5.25 | 5.15 | 5.35 | — |
| — | 5.10 | 5.35 | 5.22 | +0.43 | 35.9% | 247.5 | 35.9% | -0.57 | 6.50 | 6.40 | 6.60 | — |
| — | 3.15 | 3.35 | 3.25 | +0.31 | 35.7% | 252.5 | 35.7% | -0.69 | 9.57 | 9.35 | 9.80 | — |
| — | 2.43 | 2.59 | 2.51 | +0.26 | 35.7% | 255 | 35.7% | -0.75 | 11.32 | 11.05 | 11.60 | — |
| — | 1.84 | 1.98 | 1.91 | +0.21 | 35.7% | 257.5 | 35.7% | -0.79 | 13.20 | 12.90 | 13.50 | — |
| — | 1.04 | 1.13 | 1.08 | +0.14 | 35.9% | 262.5 | 35.9% | -0.87 | 17.38 | 17.05 | 17.70 | — |
| — | 0.76 | 0.85 | 0.81 | +0.11 | 36.0% | 265 | 36.0% | -0.90 | 19.62 | 19.30 | 19.95 | — |
| — | 0.40 | 0.46 | 0.43 | +0.07 | 36.5% | 270 | 36.5% | -0.94 | 24.43 | 23.95 | 24.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.