Spot 244.05
· 72 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.25 | 23.90 | 23.57 | +0.99 | 61.3% | 220 | 61.3% | -0.01 | 0.04 | 0.03 | 0.04 | — |
| — | 20.80 | 21.45 | 21.12 | +0.99 | 57.0% | 222.5 | 57.0% | -0.01 | 0.04 | 0.03 | 0.05 | — |
| — | 18.35 | 18.90 | 18.62 | +0.98 | 52.7% | 225 | 52.7% | -0.02 | 0.06 | 0.05 | 0.07 | — |
| — | 15.90 | 17.40 | 16.65 | — | — | 227.5 | — | — | 0.09 | 0.08 | 0.10 | — |
| — | 13.65 | 15.15 | 14.40 | +0.95 | 45.4% | 230 | 45.4% | -0.05 | 0.14 | 0.13 | 0.15 | — |
| — | 10.75 | 12.00 | 11.38 | +0.93 | 43.1% | 232.5 | 43.1% | -0.07 | 0.24 | 0.23 | 0.26 | — |
| — | 8.70 | 9.30 | 9.00 | — | — | 235 | — | — | 0.41 | 0.38 | 0.45 | — |
| — | 6.65 | 8.00 | 7.33 | — | — | 237.5 | — | — | 0.77 | 0.74 | 0.79 | — |
| — | 4.95 | 5.75 | 5.35 | — | — | 240 | — | — | 1.29 | 1.22 | 1.36 | — |
| — | 3.30 | 3.50 | 3.40 | +0.66 | 38.5% | 242.5 | 38.5% | -0.34 | 2.20 | 2.08 | 2.32 | — |
| — | 2.12 | 2.21 | 2.17 | +0.55 | 38.3% | 245 | 38.3% | -0.45 | 3.42 | 3.35 | 3.50 | — |
| — | 1.25 | 1.30 | 1.27 | +0.44 | 38.2% | 247.5 | 38.2% | -0.56 | 5.05 | 4.95 | 5.15 | — |
| — | 0.70 | 0.75 | 0.72 | +0.33 | 38.9% | 250 | 38.9% | -0.67 | 7.03 | 6.90 | 7.15 | — |
| — | 0.38 | 0.41 | 0.40 | +0.24 | 39.6% | 252.5 | 39.6% | -0.76 | 9.20 | 9.05 | 9.35 | — |
| — | 0.20 | 0.23 | 0.21 | +0.16 | 40.4% | 255 | 40.4% | -0.84 | 11.50 | 10.95 | 12.05 | — |
| — | 0.11 | 0.13 | 0.12 | +0.11 | 41.6% | 257.5 | 41.6% | -0.90 | 13.95 | 13.80 | 14.10 | — |
| — | 0.06 | 0.08 | 0.07 | +0.07 | 43.5% | 260 | 43.5% | -0.93 | 16.43 | 16.30 | 16.55 | — |
| — | 0.04 | 0.05 | 0.04 | +0.05 | 45.9% | 262.5 | 45.9% | -0.96 | 18.80 | 18.55 | 19.05 | — |
| — | 0.03 | 0.04 | 0.04 | +0.03 | 49.0% | 265 | 49.0% | -0.97 | 21.30 | 20.90 | 21.70 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 52.1% | 267.5 | 52.1% | -0.98 | 23.88 | 23.40 | 24.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.