Spot 244.05
· 72 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.90 | 24.70 | 24.30 | +0.95 | 42.4% | 220 | 42.4% | -0.05 | 0.38 | 0.36 | 0.40 | — |
| — | 21.50 | 22.35 | 21.93 | +0.93 | 41.0% | 222.5 | 41.0% | -0.07 | 0.48 | 0.45 | 0.52 | — |
| — | 18.60 | 20.00 | 19.30 | +0.91 | 39.8% | 225 | 39.8% | -0.09 | 0.65 | 0.61 | 0.68 | — |
| — | 17.00 | 17.70 | 17.35 | +0.89 | 38.7% | 227.5 | 38.7% | -0.11 | 0.86 | 0.82 | 0.90 | — |
| — | 12.75 | 13.35 | 13.05 | +0.83 | 36.9% | 232.5 | 36.9% | -0.18 | 1.56 | 1.48 | 1.64 | — |
| — | 9.00 | 9.50 | 9.25 | +0.73 | 35.6% | 237.5 | 35.6% | -0.27 | 2.75 | 2.64 | 2.85 | — |
| — | 7.30 | 7.75 | 7.53 | +0.67 | 35.2% | 240 | 35.2% | -0.33 | 3.60 | 3.50 | 3.70 | — |
| — | 5.95 | 6.25 | 6.10 | +0.61 | 34.9% | 242.5 | 34.9% | -0.39 | 4.60 | 4.50 | 4.70 | — |
| — | 4.70 | 4.85 | 4.78 | +0.55 | 34.7% | 245 | 34.7% | -0.46 | 5.83 | 5.70 | 5.95 | — |
| — | 3.35 | 3.85 | 3.60 | +0.48 | 34.6% | 247.5 | 34.6% | -0.52 | 7.22 | 7.05 | 7.40 | — |
| — | 2.02 | 2.15 | 2.08 | +0.35 | 34.5% | 252.5 | 34.5% | -0.66 | 11.03 | 10.35 | 11.70 | — |
| — | 1.52 | 1.59 | 1.55 | +0.29 | 34.6% | 255 | 34.6% | -0.72 | 12.55 | 12.30 | 12.80 | — |
| — | 1.10 | 1.19 | 1.15 | +0.23 | 34.6% | 257.5 | 34.6% | -0.77 | 14.65 | 14.30 | 15.00 | — |
| — | 0.55 | 0.62 | 0.58 | +0.15 | 34.8% | 262.5 | 34.8% | -0.86 | 19.05 | 18.75 | 19.35 | — |
| — | 0.40 | 0.43 | 0.41 | +0.11 | 35.0% | 265 | 35.0% | -0.89 | 21.55 | 21.10 | 22.00 | — |
| — | — | — | — | — | — | 267.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.