Spot 246.88
· 72 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.35 | 24.80 | 24.57 | — | — | 222.5 | 74.8% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 21.90 | 22.30 | 22.10 | +0.98 | 70.9% | 225 | 70.9% | -0.02 | — | — | 0.02 | — |
| — | 19.40 | 19.80 | 19.60 | +0.97 | 65.8% | 227.5 | 65.8% | -0.03 | 0.03 | 0.02 | 0.03 | — |
| — | 16.90 | 17.35 | 17.12 | +0.96 | 59.9% | 230 | 59.9% | -0.04 | 0.03 | 0.02 | 0.03 | — |
| — | 14.30 | 14.80 | 14.55 | +0.93 | 54.0% | 232.5 | 54.0% | -0.07 | 0.04 | 0.03 | 0.05 | — |
| — | 11.90 | 12.65 | 12.28 | +0.88 | 49.0% | 235 | 49.0% | -0.12 | 0.07 | 0.05 | 0.09 | — |
| — | 9.50 | 10.85 | 10.18 | +0.81 | 45.3% | 237.5 | 45.3% | -0.19 | 0.12 | 0.11 | 0.14 | — |
| — | 7.15 | 7.65 | 7.40 | +0.71 | 43.3% | 240 | 43.3% | -0.29 | 0.27 | 0.26 | 0.28 | — |
| — | 5.00 | 5.20 | 5.10 | +0.57 | 41.7% | 242.5 | 41.7% | -0.43 | 0.58 | 0.56 | 0.61 | — |
| — | 3.25 | 3.35 | 3.30 | +0.43 | 40.0% | 245 | 40.0% | -0.57 | 1.21 | 1.18 | 1.24 | — |
| — | 1.87 | 1.93 | 1.90 | +0.30 | 39.7% | 247.5 | 39.7% | -0.70 | 2.29 | 2.25 | 2.33 | — |
| — | 0.96 | 0.99 | 0.97 | +0.20 | 40.7% | 250 | 40.7% | -0.81 | 3.90 | 3.75 | 4.05 | — |
| — | 0.46 | 0.49 | 0.47 | +0.11 | 41.6% | 252.5 | 41.6% | -0.89 | 5.55 | 5.00 | 6.10 | — |
| — | 0.21 | 0.23 | 0.22 | +0.07 | 43.1% | 255 | 43.1% | -0.94 | 8.05 | 7.75 | 8.35 | — |
| — | 0.09 | 0.11 | 0.10 | +0.04 | 45.5% | 257.5 | 45.5% | -0.97 | 10.60 | 10.25 | 10.95 | — |
| — | 0.04 | 0.05 | 0.04 | +0.02 | 48.2% | 260 | 48.2% | -0.98 | 13.10 | 12.75 | 13.45 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 50.5% | 262.5 | 50.5% | -0.99 | 15.18 | 14.35 | 16.00 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 52.2% | 265 | 52.2% | -0.99 | 17.57 | 16.95 | 18.20 | — |
| — | — | 0.02 | — | +0.01 | 53.0% | 267.5 | 53.0% | -1.00 | 20.48 | 20.15 | 20.80 | — |
| — | — | 0.01 | — | +0.01 | 53.4% | 270 | 53.4% | -1.00 | 23.02 | 22.75 | 23.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.