Spot 246.88
· 72 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.80 | 25.40 | 25.10 | +0.93 | 43.1% | 222.5 | 43.1% | -0.07 | 0.30 | 0.29 | 0.32 | — |
| — | 22.40 | 22.95 | 22.68 | +0.91 | 41.6% | 225 | 41.6% | -0.09 | 0.42 | 0.38 | 0.46 | — |
| — | 20.05 | 20.60 | 20.32 | +0.88 | 40.3% | 227.5 | 40.3% | -0.12 | 0.52 | 0.50 | 0.54 | — |
| — | 15.50 | 15.90 | 15.70 | +0.80 | 38.1% | 232.5 | 38.1% | -0.20 | 0.94 | 0.91 | 0.98 | — |
| — | 11.30 | 11.70 | 11.50 | +0.69 | 36.6% | 237.5 | 36.6% | -0.31 | 1.66 | 1.53 | 1.79 | — |
| — | 9.45 | 9.75 | 9.60 | +0.62 | 36.0% | 240 | 36.0% | -0.38 | 2.38 | 2.32 | 2.43 | — |
| — | 7.70 | 8.00 | 7.85 | +0.55 | 35.6% | 242.5 | 35.6% | -0.45 | 3.15 | 3.05 | 3.25 | — |
| — | 6.20 | 6.45 | 6.33 | +0.48 | 35.3% | 245 | 35.3% | -0.53 | 4.10 | 4.00 | 4.20 | — |
| — | 4.90 | 5.35 | 5.12 | +0.40 | 35.1% | 247.5 | 35.1% | -0.60 | 5.20 | 5.00 | 5.40 | — |
| — | 2.93 | 3.00 | 2.96 | +0.27 | 35.1% | 252.5 | 35.1% | -0.74 | 8.18 | 7.95 | 8.40 | — |
| — | 2.18 | 2.34 | 2.26 | +0.21 | 35.2% | 255 | 35.2% | -0.79 | 10.03 | 9.85 | 10.20 | — |
| — | 1.61 | 1.69 | 1.65 | +0.16 | 35.4% | 257.5 | 35.4% | -0.84 | 11.88 | 11.60 | 12.15 | — |
| — | 0.85 | 0.90 | 0.88 | +0.09 | 35.9% | 262.5 | 35.9% | -0.91 | 16.12 | 15.80 | 16.45 | — |
| — | 0.61 | 0.65 | 0.63 | +0.07 | 36.2% | 265 | 36.2% | -0.94 | 18.38 | 18.00 | 18.75 | — |
| — | 0.43 | 0.47 | 0.45 | +0.05 | 36.6% | 267.5 | 36.6% | -0.96 | 20.73 | 20.35 | 21.10 | — |
| — | 0.31 | 0.34 | 0.33 | +0.04 | 37.1% | 270 | 37.1% | -0.97 | 23.10 | 22.75 | 23.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.