Spot 245.17
· 72 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.80 | 23.50 | 23.15 | +0.95 | 39.5% | 222.5 | 39.5% | -0.05 | 0.17 | 0.16 | 0.19 | — |
| — | 20.45 | 20.95 | 20.70 | +0.94 | 37.6% | 225 | 37.6% | -0.06 | 0.24 | 0.24 | 0.25 | — |
| — | 18.05 | 18.65 | 18.35 | +0.92 | 36.0% | 227.5 | 36.0% | -0.08 | 0.30 | 0.27 | 0.34 | — |
| — | 13.30 | 14.00 | 13.65 | +0.87 | 33.7% | 232.5 | 33.7% | -0.13 | 0.69 | 0.66 | 0.71 | — |
| — | 9.30 | 9.60 | 9.45 | +0.78 | 32.6% | 237.5 | 32.6% | -0.22 | 1.46 | 1.38 | 1.54 | — |
| — | 7.50 | 7.75 | 7.62 | +0.72 | 32.2% | 240 | 32.2% | -0.28 | 2.08 | 2.01 | 2.14 | — |
| — | 5.90 | 6.05 | 5.97 | +0.65 | 32.0% | 242.5 | 32.0% | -0.35 | 2.98 | 2.87 | 3.10 | — |
| — | 4.45 | 4.60 | 4.53 | +0.58 | 31.8% | 245 | 31.8% | -0.42 | 4.05 | 4.00 | 4.10 | — |
| — | 3.30 | 3.45 | 3.38 | +0.50 | 31.7% | 247.5 | 31.7% | -0.50 | 5.40 | 5.25 | 5.55 | — |
| — | 1.64 | 1.76 | 1.70 | +0.35 | 31.8% | 252.5 | 31.8% | -0.65 | 8.75 | 8.50 | 9.00 | — |
| — | 1.12 | 1.23 | 1.18 | +0.28 | 32.1% | 255 | 32.1% | -0.72 | 10.75 | 10.45 | 11.05 | — |
| — | 0.82 | 0.84 | 0.83 | +0.22 | 32.5% | 257.5 | 32.5% | -0.78 | 12.90 | 12.55 | 13.25 | — |
| — | 0.38 | 0.40 | 0.39 | +0.13 | 33.7% | 262.5 | 33.7% | -0.87 | 17.48 | 17.10 | 17.85 | — |
| — | 0.26 | 0.28 | 0.27 | +0.10 | 34.4% | 265 | 34.4% | -0.90 | 19.85 | 19.45 | 20.25 | — |
| — | 0.18 | 0.20 | 0.19 | +0.08 | 35.2% | 267.5 | 35.2% | -0.93 | 22.27 | 21.90 | 22.65 | — |
| — | 0.13 | 0.14 | 0.14 | +0.06 | 36.1% | 270 | 36.1% | -0.95 | 24.73 | 24.35 | 25.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.