Spot 247.27
· 72 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.70 | 25.35 | 25.02 | +0.97 | 51.3% | 222.5 | 51.3% | -0.03 | 0.10 | 0.08 | 0.12 | — |
| — | 22.25 | 23.15 | 22.70 | +0.96 | 48.9% | 225 | 48.9% | -0.04 | 0.14 | 0.12 | 0.15 | — |
| — | 19.80 | 20.40 | 20.10 | — | — | 227.5 | 46.7% | -0.06 | 0.20 | 0.19 | 0.21 | — |
| — | 15.05 | 15.60 | 15.32 | +0.88 | 43.0% | 232.5 | 43.0% | -0.12 | 0.42 | 0.40 | 0.44 | — |
| — | 10.55 | 11.10 | 10.82 | +0.77 | 40.5% | 237.5 | — | — | 0.93 | 0.90 | 0.96 | — |
| — | 8.65 | 9.00 | 8.82 | +0.70 | 39.8% | 240 | 39.8% | -0.30 | 1.38 | 1.35 | 1.40 | — |
| — | 6.80 | 7.15 | 6.97 | +0.61 | 39.3% | 242.5 | 39.3% | -0.39 | 2.02 | 1.98 | 2.07 | — |
| — | 5.30 | 5.45 | 5.38 | +0.52 | 39.0% | 245 | 39.0% | -0.48 | 2.89 | 2.84 | 2.94 | — |
| — | 3.90 | 4.05 | 3.98 | +0.43 | 38.9% | 247.5 | 38.9% | -0.57 | 4.00 | 3.90 | 4.10 | — |
| — | 1.98 | 2.07 | 2.02 | +0.27 | 38.8% | 252.5 | 38.8% | -0.74 | 7.08 | 6.90 | 7.25 | — |
| — | 1.36 | 1.38 | 1.37 | +0.20 | 38.9% | 255 | 38.9% | -0.80 | 8.93 | 8.75 | 9.10 | — |
| — | 0.88 | 0.94 | 0.91 | +0.15 | 39.2% | 257.5 | 39.2% | -0.86 | 11.03 | 10.70 | 11.35 | — |
| — | 0.37 | 0.39 | 0.38 | +0.08 | 40.1% | 262.5 | 40.1% | -0.93 | 15.55 | 15.25 | 15.85 | — |
| — | 0.24 | 0.26 | 0.25 | +0.06 | 40.8% | 265 | 40.8% | -0.95 | 17.93 | 17.65 | 18.20 | — |
| — | 0.15 | 0.17 | 0.16 | +0.04 | 41.5% | 267.5 | 41.5% | -0.97 | 20.35 | 20.00 | 20.70 | — |
| — | 0.10 | 0.11 | 0.10 | +0.03 | 42.4% | 270 | 42.4% | -0.98 | 22.77 | 22.50 | 23.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.