Spot 254.90
· 74 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.20 | 23.60 | 22.90 | +0.95 | 56.1% | 232.5 | 56.1% | -0.05 | 0.04 | 0.04 | 0.05 | — |
| — | 17.45 | 18.35 | 17.90 | +0.88 | 48.7% | 237.5 | 48.7% | -0.12 | 0.08 | 0.07 | 0.09 | — |
| — | 14.85 | 15.40 | 15.12 | +0.81 | 45.7% | 240 | 45.7% | -0.19 | 0.12 | 0.12 | 0.13 | — |
| — | 12.45 | 13.25 | 12.85 | +0.74 | 43.3% | 242.5 | 43.3% | -0.26 | 0.20 | 0.19 | 0.21 | — |
| — | 10.05 | 10.60 | 10.32 | +0.63 | 41.4% | 245 | 41.4% | -0.38 | 0.34 | 0.33 | 0.36 | — |
| — | 8.05 | 8.35 | 8.20 | +0.51 | 40.5% | 247.5 | 40.5% | -0.49 | 0.62 | 0.60 | 0.64 | — |
| — | 4.35 | 4.65 | 4.50 | +0.29 | 39.3% | 252.5 | 39.3% | -0.71 | 1.89 | 1.83 | 1.95 | — |
| — | 2.96 | 3.10 | 3.03 | +0.21 | 39.7% | 255 | 39.7% | -0.79 | 2.96 | 2.88 | 3.05 | — |
| — | 1.89 | 2.00 | 1.95 | +0.14 | 39.8% | 257.5 | 39.8% | -0.86 | 4.38 | 4.30 | 4.45 | — |
| — | 0.65 | 0.73 | 0.69 | +0.06 | 40.5% | 262.5 | 40.5% | -0.94 | 8.07 | 7.85 | 8.30 | — |
| — | 0.39 | 0.41 | 0.40 | +0.04 | 41.2% | 265 | 41.2% | -0.96 | 10.32 | 10.15 | 10.50 | — |
| — | 0.22 | 0.24 | 0.23 | +0.03 | 42.5% | 267.5 | 42.5% | -0.98 | 12.68 | 12.45 | 12.90 | — |
| — | 0.13 | 0.14 | 0.14 | +0.02 | 44.3% | 270 | 44.3% | -0.99 | 15.10 | 14.90 | 15.30 | — |
| — | 0.08 | 0.09 | 0.09 | +0.01 | 46.4% | 272.5 | 46.4% | -0.99 | 17.52 | 17.05 | 18.00 | — |
| — | 0.05 | 0.06 | 0.06 | +0.01 | 48.5% | 275 | 48.5% | -1.00 | 20.18 | 19.90 | 20.45 | — |
| — | 0.02 | 0.05 | 0.04 | +0.00 | 50.7% | 277.5 | 50.7% | -1.00 | 22.62 | 22.25 | 23.00 | — |
| — | 0.02 | 0.03 | 0.03 | +0.00 | 52.6% | 280 | 52.6% | -1.00 | 25.18 | 24.90 | 25.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.