Spot 249.91
· 72 contratti su 2 scadenze
· fonte ibkr
· catturata 16/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.80 | 25.15 | 24.98 | — | — | 225 | 75.1% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 22.15 | 22.80 | 22.48 | +0.99 | 72.1% | 227.5 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 17.45 | 17.90 | 17.68 | +0.99 | 63.4% | 232.5 | 63.4% | -0.01 | 0.04 | 0.03 | 0.04 | — |
| — | 12.40 | 12.75 | 12.57 | +0.98 | 54.2% | 237.5 | 54.2% | -0.02 | 0.10 | 0.09 | 0.10 | — |
| — | 10.10 | 10.30 | 10.20 | +0.96 | 50.5% | 240 | 50.5% | -0.04 | 0.18 | 0.17 | 0.19 | — |
| — | 7.75 | 7.95 | 7.85 | +0.94 | 48.1% | 242.5 | 48.1% | -0.06 | 0.35 | 0.34 | 0.36 | — |
| — | 4.70 | 5.80 | 5.25 | +0.90 | 46.7% | 245 | 46.7% | -0.09 | 0.69 | 0.69 | 0.70 | — |
| — | 3.75 | 3.90 | 3.83 | +0.84 | 45.6% | 247.5 | 45.6% | -0.16 | 1.32 | 1.32 | 1.33 | — |
| — | 1.24 | 1.29 | 1.26 | +0.63 | 44.1% | 252.5 | 44.1% | -0.37 | 3.75 | 3.70 | 3.80 | — |
| — | 0.62 | 0.64 | 0.63 | +0.50 | 44.0% | 255 | 44.0% | -0.49 | 5.65 | 5.55 | 5.75 | — |
| — | 0.28 | 0.30 | 0.29 | +0.37 | 44.7% | 257.5 | 44.7% | -0.63 | 7.80 | 7.70 | 7.90 | — |
| — | 0.06 | 0.07 | 0.07 | +0.17 | 48.7% | 262.5 | 48.7% | -0.83 | 12.57 | 12.45 | 12.70 | — |
| — | 0.03 | 0.04 | 0.04 | +0.11 | 51.5% | 265 | 51.5% | -0.89 | 15.07 | 14.80 | 15.35 | — |
| — | 0.01 | 0.03 | 0.02 | +0.07 | 54.3% | 267.5 | 54.3% | -0.94 | 17.60 | 17.40 | 17.80 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 56.3% | 270 | 56.3% | -0.96 | 20.07 | 19.95 | 20.20 | — |
| — | — | 0.02 | — | +0.03 | 56.8% | 272.5 | 56.8% | -0.98 | 22.60 | 22.40 | 22.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.