Spot 249.91
· 72 contratti su 2 scadenze
· fonte ibkr
· catturata 16/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.15 | 25.70 | 25.43 | +0.97 | 44.1% | 225 | 44.1% | -0.03 | 0.33 | 0.31 | 0.34 | — |
| — | 22.60 | 23.75 | 23.18 | +0.96 | 43.0% | 227.5 | 43.0% | -0.04 | 0.54 | 0.41 | 0.67 | — |
| — | 20.55 | 21.40 | 20.98 | +0.95 | 42.0% | 230 | 42.0% | -0.05 | 0.59 | 0.57 | 0.62 | — |
| — | 18.10 | 19.10 | 18.60 | +0.94 | 41.1% | 232.5 | 41.1% | -0.07 | 0.75 | 0.65 | 0.85 | — |
| — | 15.85 | 16.85 | 16.35 | +0.92 | 40.3% | 235 | 40.3% | -0.08 | 1.06 | 1.02 | 1.11 | — |
| — | 13.75 | 14.70 | 14.22 | +0.89 | 39.6% | 237.5 | 39.6% | -0.11 | 1.44 | 1.35 | 1.53 | — |
| — | 11.70 | 12.65 | 12.18 | +0.86 | 39.0% | 240 | 39.0% | -0.14 | 1.93 | 1.85 | 2.00 | — |
| — | 9.85 | 10.80 | 10.32 | +0.82 | 38.5% | 242.5 | 38.5% | -0.19 | 2.66 | 2.45 | 2.87 | — |
| — | 8.35 | 8.85 | 8.60 | +0.77 | 38.0% | 245 | 38.0% | -0.23 | 3.27 | 3.15 | 3.40 | — |
| — | 6.80 | 7.10 | 6.95 | — | — | 247.5 | — | — | 4.25 | 4.10 | 4.40 | — |
| — | 5.45 | 5.65 | 5.55 | +0.65 | 37.4% | 250 | 37.4% | -0.35 | 5.40 | 5.30 | 5.50 | — |
| — | 4.30 | 4.55 | 4.42 | +0.59 | 37.2% | 252.5 | 37.2% | -0.41 | 6.70 | 6.55 | 6.85 | — |
| — | 3.40 | 3.50 | 3.45 | +0.51 | 37.0% | 255 | 37.0% | -0.49 | 8.18 | 8.00 | 8.35 | — |
| — | 2.53 | 2.69 | 2.61 | +0.45 | 37.0% | 257.5 | 37.0% | -0.55 | 9.90 | 9.70 | 10.10 | — |
| — | 1.89 | 2.00 | 1.95 | +0.38 | 36.9% | 260 | 36.9% | -0.62 | 11.80 | 11.35 | 12.25 | — |
| — | 1.39 | 1.51 | 1.45 | +0.32 | 37.0% | 262.5 | 37.0% | -0.69 | 13.72 | 13.20 | 14.25 | — |
| — | 1.01 | 1.08 | 1.04 | +0.26 | 37.1% | 265 | 37.1% | -0.74 | 15.80 | 15.45 | 16.15 | — |
| — | 0.73 | 0.77 | 0.75 | +0.21 | 37.2% | 267.5 | 37.2% | -0.80 | 18.02 | 17.45 | 18.60 | — |
| — | 0.50 | 0.56 | 0.53 | +0.16 | 37.4% | 270 | 37.4% | -0.84 | 20.32 | 19.75 | 20.90 | — |
| — | 0.34 | 0.43 | 0.39 | +0.13 | 37.7% | 272.5 | 37.7% | -0.88 | 22.70 | 22.10 | 23.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.