Spot 233.67
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.90 | 21.75 | 21.32 | +0.99 | 74.6% | 212.5 | 74.6% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 18.50 | 18.90 | 18.70 | +0.99 | 68.7% | 215 | 68.7% | -0.01 | 0.03 | 0.02 | 0.03 | — |
| — | 16.05 | 16.75 | 16.40 | +0.99 | 63.3% | 217.5 | 63.3% | -0.01 | 0.04 | 0.03 | 0.05 | — |
| — | 12.75 | 14.25 | 13.50 | +0.99 | 57.8% | 220 | 57.8% | -0.01 | 0.06 | 0.05 | 0.06 | — |
| — | 10.70 | 11.80 | 11.25 | +0.99 | 51.9% | 222.5 | 51.9% | -0.01 | 0.08 | 0.07 | 0.09 | — |
| — | 8.60 | 9.30 | 8.95 | +0.98 | 46.0% | 225 | 46.0% | -0.02 | 0.14 | 0.13 | 0.14 | — |
| — | 6.20 | 6.65 | 6.42 | +0.97 | 41.5% | 227.5 | 41.5% | -0.03 | 0.27 | 0.26 | 0.28 | — |
| — | 4.15 | 4.40 | 4.28 | +0.96 | 39.1% | 230 | 39.1% | -0.04 | 0.60 | 0.58 | 0.62 | — |
| — | 2.45 | 2.55 | 2.50 | +0.94 | 38.0% | 232.5 | 38.0% | -0.06 | 1.29 | 1.25 | 1.34 | — |
| — | 1.24 | 1.30 | 1.27 | +0.90 | 37.9% | 235 | 37.9% | -0.10 | 2.59 | 2.54 | 2.64 | — |
| — | 0.55 | 0.59 | 0.57 | +0.84 | 38.8% | 237.5 | 38.8% | -0.17 | 4.38 | 4.25 | 4.50 | — |
| — | 0.23 | 0.25 | 0.24 | +0.74 | 40.6% | 240 | 40.6% | -0.26 | 6.83 | 6.30 | 7.35 | — |
| — | 0.11 | 0.13 | 0.12 | +0.63 | 43.4% | 242.5 | 43.4% | -0.37 | 8.82 | 8.55 | 9.10 | — |
| — | 0.06 | 0.07 | 0.07 | +0.50 | 47.8% | 245 | 47.8% | -0.50 | 11.32 | 11.05 | 11.60 | — |
| — | 0.04 | 0.05 | 0.04 | +0.37 | 53.3% | 247.5 | 53.3% | -0.63 | 14.10 | 13.60 | 14.60 | — |
| — | 0.03 | 0.04 | 0.04 | +0.26 | 58.7% | 250 | 58.7% | -0.74 | 16.30 | 16.00 | 16.60 | — |
| — | 0.02 | 0.03 | 0.03 | +0.17 | 63.6% | 252.5 | 63.6% | -0.83 | 18.75 | 18.35 | 19.15 | — |
| — | 0.01 | 0.02 | 0.01 | +0.11 | 68.0% | 255 | 68.0% | -0.89 | 21.73 | 21.00 | 22.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.