Spot 233.67
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.55 | 24.45 | 23.50 | +0.92 | 66.6% | 212.5 | 66.6% | -0.08 | 1.91 | 1.82 | 2.00 | — |
| — | 20.60 | 22.25 | 21.43 | +0.91 | 66.0% | 215 | 66.0% | -0.09 | 2.33 | 2.24 | 2.41 | — |
| — | 18.90 | 19.80 | 19.35 | +0.89 | 65.6% | 217.5 | 65.6% | -0.11 | 2.90 | 2.75 | 3.05 | — |
| — | 17.00 | 18.15 | 17.57 | +0.87 | 65.2% | 220 | 65.2% | -0.13 | 3.45 | 3.35 | 3.55 | — |
| — | 14.80 | 16.55 | 15.68 | +0.85 | 64.8% | 222.5 | 64.8% | -0.15 | 4.15 | 4.05 | 4.25 | — |
| — | 13.65 | 14.30 | 13.97 | +0.82 | 64.6% | 225 | 64.6% | -0.18 | 4.97 | 4.85 | 5.10 | — |
| — | 11.60 | 12.75 | 12.18 | +0.79 | 64.4% | 227.5 | 64.4% | -0.21 | 5.90 | 5.75 | 6.05 | — |
| — | 10.70 | 11.00 | 10.85 | +0.76 | 64.3% | 230 | 64.3% | -0.24 | 6.97 | 6.85 | 7.10 | — |
| — | 9.40 | 9.70 | 9.55 | +0.72 | 64.3% | 232.5 | 64.3% | -0.28 | 8.12 | 7.95 | 8.30 | — |
| — | 8.30 | 8.45 | 8.38 | +0.68 | 64.2% | 235 | 64.2% | -0.32 | 9.45 | 9.30 | 9.60 | — |
| — | 7.15 | 7.35 | 7.25 | +0.64 | 64.2% | 237.5 | 64.2% | -0.36 | 10.82 | 10.60 | 11.05 | — |
| — | 6.20 | 6.40 | 6.30 | +0.60 | 64.2% | 240 | 64.2% | -0.40 | 12.30 | 12.00 | 12.60 | — |
| — | 5.30 | 5.60 | 5.45 | +0.56 | 64.2% | 242.5 | 64.2% | -0.44 | 14.20 | 13.60 | 14.80 | — |
| — | 4.50 | 4.75 | 4.62 | +0.52 | 64.2% | 245 | 64.2% | -0.48 | 15.65 | 15.35 | 15.95 | — |
| — | 3.80 | 4.05 | 3.92 | +0.48 | 64.1% | 247.5 | 64.1% | -0.52 | 17.45 | 17.10 | 17.80 | — |
| — | 3.25 | 3.35 | 3.30 | +0.44 | 64.1% | 250 | 64.1% | -0.56 | 19.40 | 19.05 | 19.75 | — |
| — | 2.70 | 2.89 | 2.79 | +0.40 | 64.0% | 252.5 | 64.0% | -0.60 | 21.12 | 20.60 | 21.65 | — |
| — | 2.20 | 2.33 | 2.27 | +0.36 | 64.0% | 255 | 64.0% | -0.64 | 23.62 | 22.50 | 24.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.