Spot 233.67
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.35 | 24.15 | 23.75 | +0.86 | 45.1% | 215 | 45.1% | -0.14 | 4.17 | 4.05 | 4.30 | — |
| — | 19.80 | 20.55 | 20.18 | +0.82 | 44.7% | 220 | 44.7% | -0.18 | 5.58 | 5.45 | 5.70 | — |
| — | 16.60 | 17.20 | 16.90 | +0.77 | 44.4% | 225 | 44.4% | -0.23 | 7.35 | 7.20 | 7.50 | — |
| — | 15.00 | 15.70 | 15.35 | +0.75 | 44.3% | 227.5 | 44.3% | -0.25 | 8.32 | 8.15 | 8.50 | — |
| — | 12.45 | 12.85 | 12.65 | +0.69 | 44.2% | 232.5 | 44.2% | -0.31 | 10.62 | 10.45 | 10.80 | — |
| — | 11.25 | 11.55 | 11.40 | +0.66 | 44.1% | 235 | 44.1% | -0.34 | 11.88 | 11.75 | 12.00 | — |
| — | 10.15 | 10.45 | 10.30 | +0.63 | 44.1% | 237.5 | 44.1% | -0.37 | 13.30 | 13.05 | 13.55 | — |
| — | 9.10 | 9.40 | 9.25 | +0.60 | 44.1% | 240 | 44.1% | -0.41 | 14.80 | 14.50 | 15.10 | — |
| — | 8.10 | 8.45 | 8.28 | +0.56 | 44.1% | 242.5 | 44.1% | -0.44 | 16.38 | 15.80 | 16.95 | — |
| — | 7.20 | 7.45 | 7.33 | +0.53 | 44.1% | 245 | 44.1% | -0.47 | 17.85 | 17.55 | 18.15 | — |
| — | 6.40 | 6.75 | 6.58 | +0.50 | 44.0% | 247.5 | 44.0% | -0.50 | 19.52 | 19.20 | 19.85 | — |
| — | 5.75 | 5.90 | 5.83 | +0.47 | 44.0% | 250 | 44.0% | -0.54 | 21.32 | 21.05 | 21.60 | — |
| — | 5.00 | 5.30 | 5.15 | +0.44 | 44.0% | 252.5 | 44.0% | -0.57 | 23.20 | 22.80 | 23.60 | — |
| — | 4.40 | 4.60 | 4.50 | +0.40 | 44.0% | 255 | 44.0% | -0.60 | 25.07 | 24.65 | 25.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.